AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	29.30	29.62	29.12	29.43	464,985	+0.13(+0.43%)
Sep 29, 2003	29.30	29.31	29.06	29.30	351,601	-0.21(-0.72%)
Sep 26, 2003	29.74	29.74	29.44	29.52	1,255,811	-0.07(-0.23%)
Sep 25, 2003	29.90	29.90	29.47	29.59	423,957	-0.25(-0.84%)
Sep 24, 2003	29.84	29.99	29.78	29.84	377,840	+0.03(+0.08%)
Sep 23, 2003	29.74	29.83	29.49	29.81	365,277	-0.03(-0.08%)
Sep 22, 2003	29.75	29.84	29.43	29.84	293,081	+0.01(+0.02%)
Sep 19, 2003	29.43	29.85	29.40	29.83	877,175	+0.41(+1.39%)
Sep 18, 2003	29.34	29.66	29.36	29.42	440,655	+0.09(+0.30%)
Sep 17, 2003	29.43	29.43	29.39	29.34	219,771	-0.07(-0.24%)
Sep 16, 2003	29.40	29.43	29.25	29.40	259,367	+0.01(+0.02%)
Sep 15, 2003	29.46	29.52	29.30	29.40	329,815	-0.11(-0.38%)
Sep 12, 2003	29.45	29.52	29.32	29.51	209,752	+0.06(+0.19%)
Sep 11, 2003	29.43	29.52	29.34	29.45	329,974	+0.06(+0.21%)
Sep 10, 2003	29.65	29.65	29.27	29.39	675,056	-0.30(-1.02%)
Sep 09, 2003	29.96	29.96	29.56	29.69	336,176	-0.24(-0.80%)
Sep 08, 2003	29.52	29.94	29.50	29.93	518,258	+0.38(+1.28%)
Sep 05, 2003	29.68	29.68	29.51	29.56	280,518	-0.13(-0.42%)
Sep 04, 2003	29.93	29.93	29.66	29.68	333,473	-0.31(-1.05%)
Sep 03, 2003	29.71	30.00	29.56	30.00	496,154	+0.29(+0.97%)