AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	63.41	64.05	62.34	62.88	0	-0.72(-1.13%)
Aug 28, 2008	62.51	63.69	62.26	63.60	1,709,422	+1.25(+2.01%)
Aug 27, 2008	61.59	62.88	61.23	62.35	933,239	+0.48(+0.77%)
Aug 26, 2008	60.87	62.11	60.36	61.87	1,117,605	+0.70(+1.15%)
Aug 25, 2008	63.27	63.27	60.90	61.17	1,096,837	-2.43(-3.82%)
Aug 22, 2008	61.83	63.86	61.43	63.59	0	+1.82(+2.95%)
Aug 21, 2008	60.42	62.30	60.30	61.77	1,626,261	+0.08(+0.12%)
Aug 20, 2008	61.90	62.16	59.98	61.70	1,775,761	+0.26(+0.43%)
Aug 19, 2008	61.78	61.78	60.45	61.43	1,670,781	-0.64(-1.03%)
Aug 18, 2008	63.79	64.49	61.57	62.07	1,705,033	-1.89(-2.95%)
Aug 15, 2008	65.90	66.09	63.34	63.96	0	-0.12(-0.19%)
Aug 14, 2008	63.07	64.69	62.88	64.08	1,871,100	+0.33(+0.52%)
Aug 13, 2008	65.08	65.73	62.92	63.75	2,245,888	-1.26(-1.93%)
Aug 12, 2008	65.63	66.74	63.86	65.00	2,676,728	-2.72(-4.02%)
Aug 11, 2008	65.72	68.84	65.54	67.73	3,796,379	+1.99(+3.03%)
Aug 08, 2008	61.56	66.35	61.19	65.73	3,481,583	+4.20(+6.83%)
Aug 07, 2008	62.95	63.38	60.87	61.53	2,145,998	-2.40(-3.76%)
Aug 06, 2008	64.05	64.56	62.54	63.93	1,736,948	-0.12(-0.19%)
Aug 05, 2008	62.48	64.14	61.79	64.05	2,867,224	+2.96(+4.84%)
Aug 04, 2008	62.31	62.86	60.80	61.10	2,390,367	-1.33(-2.13%)