AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	92.47	93.81	92.23	92.32	2,491,016	-0.49(-0.52%)
May 30, 2013	95.10	95.34	92.65	92.80	1,184,660	-2.30(-2.41%)
May 29, 2013	94.40	95.28	92.07	95.10	2,902,729	+0.06(+0.06%)
May 28, 2013	97.11	97.63	94.55	95.05	1,721,641	-1.39(-1.44%)
May 24, 2013	96.29	96.58	95.54	96.44	1,161,424	-0.29(-0.29%)
May 23, 2013	95.34	96.72	94.70	96.72	7,301,770	+0.30(+0.31%)
May 22, 2013	98.59	98.70	96.06	96.42	2,132,077	-2.02(-2.05%)
May 21, 2013	98.12	98.78	97.77	98.44	732,473	+0.57(+0.58%)
May 20, 2013	96.49	98.15	96.43	97.87	1,327,156	+1.36(+1.41%)
May 17, 2013	96.10	96.74	96.04	96.51	1,282,050	+0.47(+0.49%)
May 16, 2013	95.07	96.94	95.07	96.05	1,555,969	+0.58(+0.61%)
May 15, 2013	95.17	95.49	94.43	95.46	1,528,322	+1.66(+1.77%)
May 13, 2013	92.69	93.95	92.42	93.80	924,492	+1.04(+1.13%)
May 10, 2013	92.44	92.93	91.87	92.76	763,174	+0.50(+0.54%)
May 09, 2013	92.18	92.62	91.92	92.25	828,759	-0.14(-0.15%)
May 08, 2013	92.37	92.81	91.80	92.39	815,208	-0.16(-0.17%)
May 07, 2013	91.01	92.69	90.84	92.55	854,573	+1.56(+1.71%)
May 06, 2013	90.61	91.16	90.15	91.00	978,956	+0.68(+0.75%)
May 03, 2013	91.52	91.11	89.94	90.32	1,392,310	-0.63(-0.70%)
May 02, 2013	92.21	92.73	90.54	90.95	1,256,618	-1.07(-1.16%)