AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	142.44	143.47	142.23	142.80	1,117,730	-0.15(-0.10%)
Sep 28, 2017	141.39	142.98	141.39	142.94	957,255	+1.49(+1.05%)
Sep 27, 2017			141.02	141.45	1,089,484	-0.75(-0.52%)
Sep 26, 2017	142.38	142.64	141.87	142.20	1,326,775	-0.17(-0.12%)
Sep 25, 2017	142.50	143.28	141.63	142.37	1,597,175	+0.63(+0.44%)
Sep 22, 2017	142.95	143.21	141.68	141.74	585,180	-1.02(-0.72%)
Sep 21, 2017	143.60	144.12	142.75	142.76	685,679	-0.79(-0.55%)
Sep 20, 2017	144.38	144.89	143.03	143.55	778,896	-0.73(-0.51%)
Sep 19, 2017	145.43	145.77	143.79	144.28	1,251,840	-1.15(-0.79%)
Sep 18, 2017	145.95	146.55	144.76	145.43	1,215,442	-0.48(-0.33%)
Sep 15, 2017	146.01	146.87	144.92	145.91	1,660,488	+0.03(+0.02%)
Sep 14, 2017	145.96	146.11	144.79	145.88	1,144,198	-0.09(-0.06%)
Sep 13, 2017	146.54	147.01	145.82	145.96	841,660	-0.63(-0.43%)
Sep 12, 2017	149.47	149.73	145.45	146.59	1,063,344	-3.11(-2.08%)
Sep 11, 2017	148.63	149.70	147.91	149.70	1,145,644	+1.42(+0.96%)
Sep 08, 2017	147.54	149.33	147.30	148.28	1,259,422	+0.61(+0.41%)
Sep 07, 2017	147.54	148.38	146.88	147.67	1,680,287	+0.37(+0.25%)
Sep 06, 2017		148.95	147.05	147.30	1,559,317	-0.91(-0.62%)
Sep 05, 2017	148.07	149.08	144.61	148.22	1,306,873	-1.05(-0.70%)
Sep 01, 2017	149.36	150.41	149.00	149.26	720,647	+0.21(+0.14%)
Aug 31, 2017	148.74	149.53	148.58	149.05	1,256,381	+0.64(+0.43%)
Aug 30, 2017	148.60	148.60	147.42	148.41	790,698	-0.29(-0.19%)
Aug 29, 2017	149.62	150.77	148.65	148.69	678,367	-0.83(-0.56%)
Aug 28, 2017	150.09	150.50	149.06	149.53	1,057,355	-0.52(-0.35%)
Aug 25, 2017	150.65	151.12	150.03	150.05	754,609	-0.28(-0.18%)
Aug 24, 2017	150.85	151.58	150.14	150.33	890,108	-0.35(-0.23%)
Aug 23, 2017	150.07	151.09	150.04	150.68	786,752	+0.56(+0.37%)
Aug 22, 2017	151.19	151.81	149.38	150.12	749,183	-0.98(-0.65%)
Aug 21, 2017	150.26	151.47	149.67	151.10	761,380	+1.05(+0.70%)
Aug 18, 2017	150.96	150.96	149.49	150.05	727,129	-1.10(-0.73%)
Aug 17, 2017	151.89	152.45	151.10	151.16	728,544	-0.65(-0.43%)
Aug 16, 2017	152.90	153.56	151.19	151.81	677,006	-0.69(-0.45%)
Aug 15, 2017	151.97	152.59	151.12	152.50	797,381	+0.40(+0.26%)
Aug 14, 2017	150.15	152.51	150.15	152.10	927,454	+2.43(+1.62%)
Aug 11, 2017	150.38	150.49	149.34	149.67	501,063	-0.43(-0.29%)
Aug 10, 2017	149.94	150.82	149.61	150.10	538,160	-0.18(-0.12%)
Aug 09, 2017	149.51	150.57	149.30	150.27	769,221	+0.57(+0.38%)
Aug 08, 2017	149.61	150.62	148.84	149.70	914,766	+0.09(+0.06%)
Aug 07, 2017	149.18	150.19	148.62	149.62	565,233	+0.45(+0.30%)
Aug 04, 2017	149.00	150.37	148.79	149.16	646,921	+0.05(+0.03%)
Aug 03, 2017	149.26	151.53	146.68	149.12	1,395,879	-2.76(-1.82%)
Aug 02, 2017	152.13	152.75	151.27	151.88	655,188	-0.66(-0.43%)
Aug 01, 2017	152.99	153.36	152.04	152.54	765,285	-0.18(-0.12%)
Jul 31, 2017	152.84	153.14	151.71	152.72	728,971	-0.12(-0.08%)
Jul 28, 2017	151.54	152.89	151.19	152.84	577,542	+1.55(+1.02%)
Jul 27, 2017	151.24	152.08	149.85	151.29	839,789	-0.45(-0.30%)
Jul 26, 2017	149.13	152.05	148.77	151.74	541,378	+2.60(+1.75%)
Jul 25, 2017	150.58	150.67	148.03	149.14	808,770	-1.05(-0.70%)
Jul 24, 2017	151.98	151.98	150.19	150.19	677,261	-1.58(-1.04%)
Jul 21, 2017	150.84	151.94	149.98	151.77	500,805	+0.82(+0.54%)
Jul 20, 2017	151.12	152.27	150.84	150.95	560,419	-0.04(-0.03%)
Jul 19, 2017	149.66	151.03	149.39	150.99	571,684	+1.41(+0.94%)
Jul 18, 2017	151.18	151.18	149.53	149.58	748,348	-1.30(-0.86%)
Jul 17, 2017	148.99	151.01	148.50	150.88	584,603	+1.85(+1.24%)
Jul 14, 2017	149.24	149.93	148.75	149.03	636,122	+0.60(+0.41%)
Jul 13, 2017	148.34	149.46	147.88	148.43	611,127	-0.02(-0.01%)
Jul 12, 2017	148.97	150.04	148.12	148.45	659,915	+0.52(+0.35%)
Jul 11, 2017	148.58	148.75	146.57	147.92	560,754	-0.42(-0.28%)
Jul 10, 2017	150.27	150.73	148.22	148.34	530,762	-1.95(-1.30%)
Jul 07, 2017	149.79	150.92	149.60	150.30	532,156	+0.88(+0.59%)
Jul 06, 2017	153.47	153.72	149.29	149.42	1,063,695	-4.41(-2.86%)
Jul 05, 2017	154.42	155.72	153.03	153.82	799,599	-0.43(-0.28%)
Jul 03, 2017	153.08	154.56	152.47	154.25	802,631	+1.68(+1.10%)
Jun 30, 2017	153.00	154.18	152.16	152.58	777,580	+0.13(+0.08%)
Jun 29, 2017	152.77	152.91	151.05	152.45	787,750	-0.41(-0.27%)
Jun 28, 2017	152.79	153.01	152.04	152.86	942,999	+0.91(+0.60%)
Jun 27, 2017	152.84	154.11	151.76	151.96	1,114,445	-1.26(-0.82%)
Jun 26, 2017	153.46	153.72	152.60	153.22	543,258	+0.30(+0.20%)
Jun 23, 2017	152.82	153.70	152.52	152.92	831,158	+0.14(+0.09%)
Jun 22, 2017	154.01	154.01	152.22	152.78	779,742	-0.56(-0.36%)
Jun 21, 2017	153.90	154.14	151.59	153.34	779,930	-0.65(-0.42%)
Jun 20, 2017	155.12	155.85	152.59	153.99	1,053,015	-1.02(-0.66%)
Jun 19, 2017	155.00	155.81	154.21	155.01	746,267	+0.46(+0.30%)
Jun 16, 2017	154.51	155.31	153.99	154.55	1,451,307	+0.11(+0.07%)
Jun 15, 2017	153.36	155.63	153.27	154.44	664,496	+0.49(+0.32%)
Jun 14, 2017	154.09	154.53	153.29	153.95	1,052,933	+1.30(+0.85%)
Jun 13, 2017	152.67	153.16	151.60	152.65	704,351	+0.11(+0.07%)
Jun 12, 2017	153.18	153.63	151.58	152.54	1,080,863	-1.14(-0.74%)
Jun 09, 2017	152.90	153.86	152.38	153.68	966,117	+0.62(+0.40%)
Jun 08, 2017		153.82	150.73	153.06	852,038	-0.42(-0.27%)
Jun 07, 2017	153.09	153.58	152.71	153.48	932,814	+0.83(+0.54%)
Jun 06, 2017	156.53	156.59	152.54	152.65	1,021,864	-4.26(-2.72%)
Jun 05, 2017	153.88	157.25	153.04	156.91	1,142,196	+2.73(+1.77%)
Jun 02, 2017	150.85	154.34	150.44	154.19	1,209,695	+3.96(+2.64%)
Jun 01, 2017	150.77	151.12	148.86	150.22	1,456,978	-0.50(-0.33%)
May 31, 2017	151.03	151.73	150.72	150.72	1,981,536	-0.06(-0.04%)
May 30, 2017	150.85	151.45	150.09	150.78	1,029,968	+0.00(+0.00%)
May 26, 2017	151.20	152.13	150.22	150.78	869,261	-0.67(-0.44%)
May 25, 2017	152.14	152.90	150.56	151.45	905,140	-0.11(-0.07%)
May 24, 2017	151.67	152.24	150.79	151.56	741,169	+0.44(+0.29%)
May 23, 2017	151.45	152.13	150.63	151.12	780,575	-0.17(-0.11%)
May 22, 2017	150.80	151.79	148.60	151.29	950,711	+0.57(+0.38%)
May 19, 2017	151.40	151.48	149.74	150.73	1,480,628	-0.48(-0.32%)
May 18, 2017	151.06	152.98	149.97	151.21	895,634	+0.69(+0.46%)
May 17, 2017	149.80	152.24	148.71	150.52	1,022,037	-0.88(-0.58%)
May 16, 2017	151.71	152.48	150.63	151.40	832,595	-0.16(-0.11%)
May 15, 2017	151.15	152.12	150.63	151.56	664,833	+0.21(+0.14%)
May 12, 2017	151.40	152.06	150.98	151.35	564,917	+0.17(+0.11%)
May 11, 2017	150.60	151.67	149.71	151.18	501,452	-0.35(-0.23%)
May 10, 2017	151.43	152.51	151.00	151.52	682,732	+0.10(+0.07%)
May 09, 2017	151.11	151.56	149.98	151.42	714,793	+0.21(+0.14%)
May 08, 2017	152.11	152.33	150.35	151.21	874,186	-0.70(-0.46%)
May 05, 2017	150.80	152.02	149.49	151.91	1,094,248	+1.36(+0.90%)
May 04, 2017	148.75	150.87	147.40	150.55	992,206	+1.54(+1.03%)
May 03, 2017	151.35	151.35	148.36	149.02	949,125	-1.67(-1.11%)
May 02, 2017	150.66	151.66	150.12	150.69	870,171	+0.14(+0.09%)
May 01, 2017	150.29	151.39	149.15	150.55	793,259	+0.93(+0.62%)
Apr 28, 2017	148.28	149.69	147.47	149.62	896,129	+1.27(+0.86%)
Apr 27, 2017		149.25	146.27	148.35	783,157	-0.35(-0.24%)
Apr 26, 2017	148.91	150.50	147.84	148.70	961,162	-0.47(-0.32%)
Apr 25, 2017	147.28	149.25	146.66	149.18	891,099	+2.34(+1.59%)
Apr 24, 2017	148.03	148.30	144.50	146.83	969,505	-0.32(-0.22%)
Apr 21, 2017	147.12	147.91	146.96	147.16	562,934	-0.25(-0.17%)
Apr 20, 2017	148.26	148.27	146.89	147.41	717,872	-0.78(-0.53%)
Apr 19, 2017	148.16	148.82	147.48	148.19	1,034,295	-0.48(-0.32%)
Apr 18, 2017	148.58	149.61	148.39	148.67	702,479	-0.13(-0.09%)
Apr 17, 2017	147.52	148.81	146.63	148.81	739,400	+1.84(+1.25%)
Apr 13, 2017	147.68	147.82	146.69	146.97	569,795	-0.75(-0.51%)
Apr 12, 2017	146.94	148.65	146.83	147.72	837,694	+0.14(+0.10%)
Apr 11, 2017	147.21	148.28	146.95	147.57	530,350	+0.38(+0.26%)
Apr 10, 2017	145.71	147.62	145.53	147.20	496,898	+1.58(+1.08%)
Apr 07, 2017	146.46	147.12	145.52	145.62	1,033,822	-0.83(-0.57%)
Apr 06, 2017	145.90	146.88	145.36	146.46	658,523	+0.37(+0.25%)
Apr 05, 2017	144.97	146.49	144.22	146.09	683,619	+0.92(+0.63%)
Apr 04, 2017	144.36	146.20	144.10	145.17	626,511	+0.53(+0.37%)
Apr 03, 2017	144.71	145.01	143.44	144.64	502,552	-0.06(-0.04%)
Mar 31, 2017	143.86	145.60	143.83	144.70	836,685	+0.22(+0.15%)
Mar 30, 2017	144.22	144.79	142.78	144.48	538,395	-0.13(-0.09%)
Mar 29, 2017	144.36	145.46	143.77	144.60	898,601	-0.13(-0.09%)
Mar 28, 2017	144.58	145.21	143.02	144.73	749,566	+0.16(+0.11%)
Mar 27, 2017	145.53	146.29	144.34	144.57	602,381	-1.38(-0.94%)
Mar 24, 2017	146.50	147.03	145.61	145.95	671,054	-0.10(-0.07%)
Mar 23, 2017	145.36	146.95	145.28	146.05	1,223,701	+0.48(+0.33%)
Mar 22, 2017	145.90	145.90	144.28	145.57	677,787	+0.45(+0.31%)
Mar 21, 2017	144.82	146.15	144.10	145.13	1,027,814	+0.57(+0.39%)
Mar 20, 2017	145.43	145.92	144.10	144.56	913,070	-0.80(-0.55%)
Mar 17, 2017	145.24	146.15	144.50	145.36	2,139,526	+0.75(+0.52%)
Mar 16, 2017	143.15	145.67	142.84	144.60	1,290,250	+1.04(+0.72%)
Mar 15, 2017	140.08	144.04	140.08	143.56	1,302,238	+3.86(+2.76%)
Mar 14, 2017	139.53	140.23	138.49	139.71	748,773	+0.49(+0.35%)
Mar 13, 2017	138.97	140.20	138.67	139.22	1,065,945	+0.19(+0.13%)
Mar 10, 2017	139.72	141.95	137.76	139.03	737,380	-0.70(-0.50%)
Mar 09, 2017	142.15	142.65	139.35	139.72	893,359	-2.24(-1.58%)
Mar 08, 2017	143.50	144.09	141.82	141.97	1,031,558	-1.19(-0.83%)
Mar 07, 2017	143.05	143.34	142.07	143.16	547,206	+0.17(+0.12%)
Mar 06, 2017	140.96	143.35	140.88	142.99	919,958	+1.30(+0.92%)
Mar 03, 2017	142.34	142.57	140.34	141.69	537,492	-1.31(-0.91%)
Mar 02, 2017	143.34	144.12	141.89	142.99	669,894	-0.37(-0.26%)
Mar 01, 2017	143.38	144.59	142.18	143.36	760,033	-0.37(-0.26%)
Feb 28, 2017	143.68	144.24	142.99	143.73	1,015,642	+0.23(+0.16%)
Feb 27, 2017	143.56	144.01	142.93	143.50	462,947	+0.34(+0.23%)
Feb 24, 2017	143.11	143.38	141.74	143.17	659,708	+0.24(+0.17%)
Feb 23, 2017	142.08	143.22	141.52	142.92	863,689	+1.59(+1.13%)
Feb 22, 2017	141.79	142.21	139.74	141.33	636,650	-0.31(-0.22%)
Feb 21, 2017	139.23	142.09	139.13	141.63	779,864	+2.00(+1.43%)
Feb 17, 2017		139.63	139.63	139.63	0	-0.41(-0.30%)
Feb 16, 2017	139.43	140.19	138.66	140.04	728,248	+0.97(+0.70%)
Feb 15, 2017	138.68	139.69	137.46	139.08	814,557	-0.49(-0.35%)
Feb 14, 2017	139.16	139.69	137.42	139.57	685,425	-0.07(-0.05%)
Feb 13, 2017	141.09	141.09	138.26	139.64	1,130,680	-1.03(-0.73%)
Feb 10, 2017	138.60	140.98	138.54	140.67	757,173	+1.27(+0.91%)
Feb 09, 2017	139.60	140.08	139.09	139.40	811,762	-0.20(-0.14%)
Feb 08, 2017	137.42	140.25	136.83	139.60	1,186,759	+2.17(+1.58%)
Feb 07, 2017	136.55	138.05	136.31	137.43	892,512	+0.70(+0.51%)
Feb 06, 2017	135.84	137.28	135.05	136.72	824,672	+1.01(+0.74%)
Feb 03, 2017	138.18	139.99	135.24	135.71	1,161,119	-1.57(-1.15%)
Feb 02, 2017	134.00	138.31	133.80	137.28	1,936,819	+4.64(+3.50%)
Feb 01, 2017	134.68	135.76	132.56	132.65	1,510,337	-2.89(-2.14%)
Jan 31, 2017	134.91	136.40	134.63	135.54	1,231,341	+0.94(+0.70%)
Jan 30, 2017	135.32	135.98	134.15	134.60	885,655	-0.79(-0.58%)
Jan 27, 2017	136.49	136.64	134.61	135.39	738,934	-0.85(-0.63%)
Jan 26, 2017	135.86	136.90	135.43	136.25	858,006	+0.61(+0.45%)
Jan 25, 2017	136.68	137.42	135.54	135.63	1,224,437	-1.67(-1.21%)
Jan 24, 2017	138.67	139.20	136.48	137.30	955,000	-1.05(-0.76%)
Jan 23, 2017	138.10	138.82	137.46	138.35	663,783	-0.05(-0.04%)
Jan 20, 2017	137.16	138.72	136.73	138.40	721,132	+1.37(+1.00%)
Jan 19, 2017	137.51	137.51	136.02	137.03	760,034	-1.06(-0.76%)
Jan 18, 2017	138.16	139.02	137.23	138.09	779,870	+0.20(+0.15%)
Jan 17, 2017	137.82	139.33	136.75	137.89	1,033,145	+0.04(+0.03%)
Jan 13, 2017		137.85	137.85	137.85	0	-0.26(-0.19%)
Jan 12, 2017	136.78	138.44	135.80	138.11	869,210	+1.11(+0.81%)
Jan 11, 2017	138.11	139.12	136.28	137.00	1,429,889	-1.29(-0.93%)
Jan 10, 2017	138.11	138.97	137.36	138.29	770,861	-0.31(-0.23%)
Jan 09, 2017	140.64	140.80	138.32	138.60	814,520	-2.17(-1.54%)
Jan 06, 2017	139.29	141.31	139.29	140.77	936,959	+1.23(+0.88%)
Jan 05, 2017	137.56	139.70	136.74	139.54	1,074,855	+0.84(+0.61%)
Jan 04, 2017	138.49	139.51	137.32	138.70	971,414	+0.57(+0.41%)
Jan 03, 2017	139.44	139.44	137.07	138.13	1,097,297	-0.42(-0.30%)
Dec 30, 2016		138.54	138.54	138.54	0	+1.21(+0.88%)
Dec 29, 2016	136.00	137.78	135.56	137.33	769,679	+1.30(+0.95%)
Dec 28, 2016	136.71	137.13	134.69	136.03	961,328	-0.42(-0.30%)
Dec 27, 2016	135.25	137.29	134.89	136.45	834,997	+1.03(+0.76%)
Dec 23, 2016		135.42	135.42	135.42	0	+0.60(+0.44%)
Dec 22, 2016	133.76	135.09	132.94	134.82	884,051	+0.61(+0.46%)
Dec 21, 2016	135.81	137.03	134.21	134.21	1,138,995	-1.78(-1.31%)
Dec 20, 2016	134.99	136.38	134.71	135.99	886,061	+0.34(+0.25%)
Dec 19, 2016	135.16	135.87	134.00	135.65	1,192,101	+1.44(+1.08%)
Dec 16, 2016	132.77	135.45	132.53	134.21	1,442,738	+2.58(+1.96%)
Dec 15, 2016	131.92	133.73	130.74	131.62	1,291,846	-0.33(-0.25%)
Dec 14, 2016	132.42	134.20	130.98	131.95	1,744,541	-0.47(-0.35%)
Dec 13, 2016	132.92	133.07	131.04	132.42	761,433	+0.18(+0.13%)
Dec 12, 2016	131.25	132.69	130.61	132.24	764,556	+1.05(+0.80%)
Dec 09, 2016	130.92	132.61	130.60	131.19	687,796	+0.22(+0.17%)
Dec 08, 2016	129.95	131.46	128.37	130.98	914,395	+0.52(+0.40%)
Dec 07, 2016	127.58	130.52	127.37	130.46	958,487	+3.03(+2.38%)
Dec 06, 2016	127.84	129.11	126.95	127.43	1,128,141	-0.33(-0.26%)
Dec 05, 2016	127.75	128.49	126.71	127.76	1,144,501	-0.01(-0.01%)
Dec 02, 2016	127.58	129.97	126.86	127.76	969,552	+0.88(+0.69%)
Dec 01, 2016	126.84	127.97	125.50	126.89	1,424,669	-0.77(-0.60%)
Nov 30, 2016	126.79	128.69	126.10	127.66	1,371,886	-0.21(-0.16%)
Nov 29, 2016	127.26	128.68	127.00	127.86	963,015	+1.04(+0.82%)
Nov 28, 2016	125.45	127.83	125.42	126.83	1,041,165	+1.96(+1.57%)
Nov 25, 2016	124.14	125.33	124.14	124.87	548,344	+0.36(+0.29%)
Nov 23, 2016		124.51	124.51	124.51	0	-1.52(-1.21%)
Nov 22, 2016	124.62	127.08	123.61	126.03	1,863,410	+2.06(+1.66%)
Nov 21, 2016	126.15	127.34	123.92	123.98	1,474,693	-2.00(-1.58%)
Nov 18, 2016	127.21	127.96	125.17	125.97	1,184,068	-1.37(-1.08%)
Nov 17, 2016	129.35	130.81	126.76	127.34	845,150	-2.02(-1.56%)
Nov 16, 2016	128.34	130.44	127.72	129.36	891,871	+1.21(+0.94%)
Nov 15, 2016	133.12	133.27	127.83	128.15	1,886,755	-4.71(-3.55%)
Nov 14, 2016	129.60	134.40	127.43	132.86	1,363,840	+2.75(+2.11%)
Nov 11, 2016	129.29	132.12	129.24	130.12	1,536,516	+0.88(+0.68%)
Nov 10, 2016	130.68	131.33	126.64	129.24	1,636,415	-2.15(-1.64%)
Nov 09, 2016	131.84	133.50	129.11	131.39	1,104,084	-2.81(-2.09%)
Nov 08, 2016	132.82	134.70	132.37	134.20	682,250	+1.71(+1.29%)
Nov 07, 2016	134.55	135.17	131.94	132.49	914,993	-0.69(-0.52%)
Nov 04, 2016	132.64	133.93	131.60	133.18	1,068,575	+0.78(+0.59%)
Nov 03, 2016	131.62	133.51	131.09	132.41	1,042,241	+0.81(+0.61%)
Nov 02, 2016	131.75	132.80	131.21	131.60	1,062,590	+0.24(+0.18%)
Nov 01, 2016	133.01	133.01	129.90	131.36	1,065,174	-1.49(-1.12%)
Oct 31, 2016	130.63	132.91	130.14	132.85	876,580	+2.89(+2.22%)
Oct 28, 2016	129.24	131.64	128.59	129.96	1,156,586	+1.37(+1.06%)
Oct 27, 2016	131.24	131.24	127.49	128.59	1,437,272	-2.66(-2.03%)
Oct 26, 2016	129.53	131.40	128.11	131.26	1,125,626	+1.75(+1.35%)
Oct 25, 2016	128.00	130.08	123.53	129.50	2,210,338	-1.05(-0.80%)
Oct 24, 2016	131.06	131.96	129.97	130.55	781,080	+0.22(+0.17%)
Oct 21, 2016	129.41	130.95	129.32	130.33	545,658	-0.14(-0.11%)
Oct 20, 2016	131.73	132.92	129.99	130.47	870,595	-0.79(-0.60%)
Oct 19, 2016	130.75	131.33	130.10	131.26	532,525	+0.29(+0.22%)
Oct 18, 2016	132.12	132.49	130.94	130.98	812,637	-0.25(-0.19%)
Oct 17, 2016	131.05	131.67	130.49	131.22	747,438	+0.12(+0.09%)
Oct 14, 2016	130.62	131.51	129.54	131.10	1,055,189	+0.64(+0.49%)
Oct 13, 2016	129.38	130.57	129.24	130.46	1,020,335	+0.35(+0.27%)
Oct 12, 2016	129.87	130.47	128.98	130.12	889,210	+0.61(+0.47%)
Oct 11, 2016	129.66	130.04	128.50	129.51	932,595	-0.19(-0.14%)
Oct 10, 2016	128.58	129.93	128.31	129.70	660,335	+1.16(+0.90%)
Oct 07, 2016	130.01	131.94	128.05	128.54	1,125,690	-1.02(-0.79%)
Oct 06, 2016	129.41	130.81	127.76	129.56	771,235	-0.11(-0.08%)
Oct 05, 2016	134.25	134.66	129.48	129.67	1,751,551	-4.30(-3.21%)
Oct 04, 2016	135.25	135.29	132.67	133.97	1,177,180	-0.85(-0.63%)