AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	207.29	209.25	206.57	209.15	727,115	+1.24(+0.60%)
Aug 30, 2021	205.60	208.13	204.81	207.91	495,529	+2.37(+1.15%)
Aug 27, 2021	205.42	206.63	204.62	205.54	297,609	+1.12(+0.55%)
Aug 26, 2021	203.61	204.91	202.66	204.42	495,041	+1.94(+0.96%)
Aug 25, 2021	201.84	204.33	200.85	202.48	373,054	+0.43(+0.21%)
Aug 24, 2021	203.38	203.38	200.71	202.06	467,277	-1.24(-0.61%)
Aug 23, 2021	205.20	205.81	202.29	203.29	365,194	-1.35(-0.66%)
Aug 20, 2021	203.58	205.64	202.30	204.64	520,074	+0.62(+0.30%)
Aug 19, 2021	201.84	204.62	201.03	204.02	456,576	+0.98(+0.48%)
Aug 18, 2021	203.93	204.74	202.07	203.04	391,393	-1.57(-0.77%)
Aug 17, 2021	203.97	205.30	202.52	204.61	356,322	-0.47(-0.23%)
Aug 16, 2021	204.21	206.55	203.18	205.08	520,654	+0.51(+0.25%)
Aug 13, 2021	203.22	205.16	202.53	204.57	440,522	+2.05(+1.01%)
Aug 12, 2021	203.13	203.84	202.00	202.52	452,407	+0.09(+0.05%)
Aug 11, 2021	204.06	204.49	201.84	202.43	703,717	-0.53(-0.26%)
Aug 10, 2021	207.28	207.36	202.91	202.96	774,306	-4.34(-2.09%)
Aug 09, 2021	208.29	208.31	206.21	207.29	454,856	-1.26(-0.60%)
Aug 06, 2021	209.53	209.53	207.38	208.55	328,431	-0.25(-0.12%)
Aug 05, 2021	209.03	209.63	206.59	208.80	356,146	+1.19(+0.57%)
Aug 04, 2021	208.62	209.23	206.90	207.60	444,580	-0.93(-0.45%)
Aug 03, 2021	208.82	208.84	206.15	208.53	377,685	+0.08(+0.04%)