AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	134.50	135.39	133.64	134.81	1,102,163	+0.45(+0.34%)
Aug 30, 2016	135.45	135.45	133.48	134.36	795,334	-0.87(-0.64%)
Aug 29, 2016	134.22	135.82	134.19	135.23	616,954	+1.54(+1.15%)
Aug 26, 2016	135.32	136.21	132.95	133.69	655,679	-1.25(-0.93%)
Aug 25, 2016	134.50	136.50	133.71	134.94	735,417	+0.54(+0.40%)
Aug 24, 2016	134.91	135.38	133.26	134.40	517,039	-0.38(-0.28%)
Aug 23, 2016	135.90	136.03	134.75	134.78	532,073	-0.75(-0.56%)
Aug 22, 2016	135.95	136.50	134.45	135.53	779,561	-0.16(-0.12%)
Aug 19, 2016	136.05	136.66	134.73	135.70	990,138	-0.82(-0.60%)
Aug 18, 2016	137.34	137.78	136.05	136.52	1,012,385	-0.82(-0.60%)
Aug 17, 2016	138.06	138.12	135.60	137.34	1,101,236	-0.42(-0.30%)
Aug 16, 2016	139.52	140.06	137.53	137.76	747,995	-2.26(-1.61%)
Aug 15, 2016	139.69	140.27	139.49	140.02	1,390,267	+0.75(+0.54%)
Aug 12, 2016	139.78	141.45	138.91	139.26	782,057	-0.40(-0.29%)
Aug 11, 2016	141.66	141.66	138.82	139.66	765,613	-1.87(-1.32%)
Aug 10, 2016	143.55	143.74	140.93	141.53	856,411	-1.73(-1.20%)
Aug 09, 2016	142.92	143.46	141.44	143.26	821,726	+0.12(+0.08%)
Aug 08, 2016	140.97	143.19	140.36	143.15	1,010,142	+2.47(+1.76%)
Aug 05, 2016	139.89	140.70	139.29	140.67	682,014	+0.88(+0.63%)
Aug 04, 2016	141.06	141.06	139.49	139.79	693,654	-1.04(-0.74%)
Aug 03, 2016	142.07	142.25	140.15	140.83	647,864	-1.51(-1.06%)
Aug 02, 2016	143.51	143.88	141.91	142.34	850,557	-1.49(-1.04%)