AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	68.86	69.82	67.34	67.90	1,633,016	-0.33(-0.48%)
Jul 30, 2007	67.29	68.57	66.60	68.22	1,594,373	+0.93(+1.38%)
Jul 27, 2007	66.67	70.64	66.67	67.29	2,740,617	-1.36(-1.99%)
Jul 26, 2007	69.30	70.15	66.63	68.66	2,253,848	-1.75(-2.49%)
Jul 25, 2007	71.73	72.16	68.93	70.41	1,510,870	-0.24(-0.34%)
Jul 24, 2007	71.95	72.94	70.38	70.65	1,333,090	-1.82(-2.52%)
Jul 23, 2007	73.73	74.20	72.41	72.47	1,152,446	-0.97(-1.33%)
Jul 20, 2007	75.20	75.20	72.74	73.45	1,265,062	-1.82(-2.42%)
Jul 19, 2007	75.79	75.96	74.99	75.27	825,174	+0.08(+0.10%)
Jul 18, 2007	75.60	75.60	73.35	75.20	1,412,606	-0.84(-1.11%)
Jul 17, 2007	76.93	77.57	75.61	76.04	878,607	-0.58(-0.76%)
Jul 16, 2007	77.26	78.33	76.61	76.62	766,336	-0.55(-0.72%)
Jul 13, 2007	75.96	77.24	75.22	77.18	644,977	+0.97(+1.28%)
Jul 12, 2007	75.21	76.20	74.63	76.20	1,061,007	+1.28(+1.71%)
Jul 11, 2007	74.80	75.37	74.06	74.92	1,274,417	-0.41(-0.55%)
Jul 10, 2007	76.69	77.04	74.86	75.33	1,746,804	-2.13(-2.75%)
Jul 09, 2007	78.43	78.51	76.72	77.47	842,963	-0.72(-0.92%)
Jul 06, 2007	78.60	78.69	77.37	78.19	806,092	-0.42(-0.53%)
Jul 05, 2007	78.16	80.78	77.82	78.60	1,324,191	+1.68(+2.18%)
Jul 03, 2007	77.54	78.17	76.43	76.93	697,462	+0.00(+0.00%)