AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	194.25	194.71	191.86	193.22	1,369,686	-2.74(-1.40%)
May 27, 2022	191.67	196.34	190.91	195.96	755,845	+5.07(+2.66%)
May 26, 2022	191.58	192.68	190.64	190.89	673,677	+0.47(+0.25%)
May 25, 2022	189.44	191.05	188.13	190.42	622,552	-0.06(-0.03%)
May 24, 2022	189.56	190.95	185.99	190.48	527,588	+0.76(+0.40%)
May 23, 2022	188.76	190.10	184.98	189.72	620,662	+3.01(+1.61%)
May 20, 2022	187.07	187.27	183.87	186.71	908,412	+1.48(+0.80%)
May 19, 2022	185.68	187.47	183.61	185.23	766,409	-2.04(-1.09%)
May 18, 2022	192.94	193.97	186.46	187.28	902,235	-5.84(-3.02%)
May 17, 2022	192.14	193.19	188.96	193.11	1,110,952	+2.78(+1.46%)
May 16, 2022	192.91	193.77	190.09	190.33	611,968	-2.19(-1.14%)
May 13, 2022	191.05	192.81	189.34	192.53	745,764	+2.90(+1.53%)
May 12, 2022	189.08	190.46	187.72	189.63	1,187,590	+0.57(+0.30%)
May 11, 2022	186.65	192.20	186.38	189.06	1,116,076	+3.15(+1.69%)
May 10, 2022	190.75	191.80	184.90	185.91	1,181,843	-3.37(-1.78%)
May 09, 2022	196.05	196.05	188.06	189.28	1,226,996	-8.09(-4.10%)
May 06, 2022	199.09	199.87	194.72	197.38	1,256,435	-3.99(-1.98%)
May 05, 2022	206.85	207.28	199.14	201.36	1,192,441	-5.35(-2.59%)
May 04, 2022	206.66	207.22	200.28	206.71	920,711	+0.04(+0.02%)
May 03, 2022	206.41	208.23	204.28	206.68	916,825	+1.20(+0.58%)
May 02, 2022	212.29	213.41	201.59	205.48	1,467,120	-5.88(-2.78%)
Apr 29, 2022	220.53	221.71	210.81	211.36	1,538,966	-11.17(-5.02%)
Apr 28, 2022	222.00	224.66	219.74	222.53	747,209	-1.19(-0.53%)
Apr 27, 2022	226.90	228.43	223.49	223.72	667,612	-3.32(-1.46%)
Apr 26, 2022	230.46	232.57	226.67	227.03	843,247	-3.78(-1.64%)
Apr 25, 2022	233.19	233.19	228.59	230.82	1,023,794	-2.26(-0.97%)
Apr 22, 2022	238.02	238.02	232.93	233.07	941,482	-4.79(-2.02%)
Apr 21, 2022	237.15	240.47	235.95	237.87	1,271,729	+2.33(+0.99%)
Apr 20, 2022	230.16	236.07	230.09	235.54	1,085,217	+6.11(+2.66%)
Apr 19, 2022	228.42	230.93	228.16	229.42	637,858	+2.67(+1.18%)
Apr 18, 2022	229.07	230.89	225.31	226.76	812,474	-2.38(-1.04%)
Apr 14, 2022	230.97	231.80	228.72	229.13	666,102	-0.94(-0.41%)
Apr 13, 2022	229.00	230.69	228.00	230.07	607,634	+1.06(+0.46%)
Apr 12, 2022	228.62	230.63	227.18	229.01	699,232	+0.21(+0.09%)
Apr 11, 2022	232.28	232.85	227.41	228.80	1,295,900	-3.12(-1.35%)
Apr 08, 2022	231.35	232.87	229.79	231.92	781,962	+0.25(+0.11%)
Apr 07, 2022	230.05	232.69	228.59	231.67	2,125,896	-5.21(-2.20%)
Apr 06, 2022	231.74	236.97	229.10	236.88	641,929	+5.12(+2.21%)
Apr 05, 2022	232.58	236.34	230.63	231.76	716,482	-1.46(-0.63%)
Apr 04, 2022	236.03	237.41	231.21	233.22	464,802	-3.19(-1.35%)
Apr 01, 2022	231.76	236.48	231.37	236.41	495,460	+5.64(+2.44%)
Mar 31, 2022	234.53	235.75	230.58	230.77	1,014,964	-3.33(-1.42%)
Mar 30, 2022	237.59	237.59	232.23	234.10	609,912	-4.38(-1.84%)
Mar 29, 2022	233.13	239.21	233.13	238.48	1,178,936	+7.64(+3.31%)
Mar 28, 2022	228.92	231.09	227.35	230.84	495,345	+2.54(+1.11%)
Mar 25, 2022	225.86	228.44	224.95	228.31	595,619	+3.73(+1.66%)
Mar 24, 2022	222.25	224.71	222.08	224.57	423,127	+1.63(+0.73%)
Mar 23, 2022	224.63	224.63	222.00	222.95	469,796	-1.51(-0.67%)
Mar 22, 2022	227.17	227.97	223.12	224.46	614,863	-1.62(-0.72%)
Mar 21, 2022	227.31	228.51	224.48	226.08	507,415	-0.51(-0.22%)
Mar 18, 2022	229.01	229.01	225.29	226.59	1,171,481	-0.54(-0.24%)
Mar 17, 2022	222.95	227.13	222.79	227.13	600,264	+2.73(+1.22%)
Mar 16, 2022	223.01	226.06	219.63	224.40	651,309	+2.58(+1.16%)
Mar 15, 2022	223.09	223.54	219.05	221.82	577,844	+0.83(+0.38%)
Mar 14, 2022	223.47	225.01	220.03	220.99	440,347	-1.66(-0.75%)
Mar 11, 2022	226.97	228.06	222.21	222.65	487,301	-2.68(-1.19%)
Mar 10, 2022	223.42	225.82	222.16	225.33	506,507	-0.41(-0.18%)
Mar 09, 2022	225.54	227.75	224.08	225.74	567,193	+4.16(+1.88%)
Mar 08, 2022	225.98	225.98	220.60	221.57	656,202	-4.27(-1.89%)
Mar 07, 2022	228.47	230.74	225.80	225.85	726,337	-2.55(-1.12%)
Mar 04, 2022	222.12	228.43	222.12	228.40	870,299	+3.92(+1.74%)
Mar 03, 2022	223.52	225.14	221.43	224.48	775,471	+2.23(+1.01%)
Mar 02, 2022	218.00	223.49	216.32	222.25	886,264	+6.00(+2.78%)
Mar 01, 2022	220.72	221.41	214.88	216.25	842,869	-4.07(-1.85%)
Feb 28, 2022	221.68	224.25	217.46	220.32	967,065	-5.04(-2.24%)
Feb 25, 2022	219.60	225.51	219.80	225.36	742,192	+7.09(+3.25%)
Feb 24, 2022	213.12	219.21	211.46	218.27	718,227	+1.84(+0.85%)
Feb 23, 2022	218.47	221.30	216.22	216.43	768,864	-1.73(-0.79%)
Feb 22, 2022	217.00	219.13	215.90	218.16	660,852	+1.07(+0.49%)
Feb 18, 2022				217.09	0	-0.97(-0.44%)
Feb 17, 2022	220.02	220.99	217.23	218.06	493,160	-3.44(-1.56%)
Feb 16, 2022	222.08	222.20	218.64	221.50	562,010	-0.08(-0.04%)
Feb 15, 2022	221.25	222.99	220.39	221.58	609,397	+1.67(+0.76%)
Feb 14, 2022	222.56	223.97	218.67	219.91	582,149	-2.33(-1.05%)
Feb 11, 2022	224.71	225.25	220.31	222.24	771,283	-1.23(-0.55%)
Feb 10, 2022	227.06	229.67	221.91	223.47	954,102	-6.23(-2.71%)
Feb 09, 2022	223.97	230.33	223.97	229.70	769,594	+7.63(+3.43%)
Feb 08, 2022	226.84	226.90	221.37	222.07	812,283	-3.58(-1.59%)
Feb 07, 2022	228.05	230.40	225.37	225.66	646,887	-2.71(-1.18%)
Feb 04, 2022	229.74	231.60	226.27	228.36	694,882	-2.69(-1.16%)
Feb 03, 2022	229.62			231.05	753,850	-1.31(-0.56%)
Feb 02, 2022	225.80	233.40	225.27	232.36	1,065,584	+6.60(+2.92%)
Feb 01, 2022	225.52	226.71	223.40	225.76	639,560	+0.23(+0.10%)
Jan 31, 2022	223.78			225.53	1,292,683	+0.80(+0.36%)
Jan 28, 2022	219.09	225.09	216.09	224.72	924,495	+5.68(+2.59%)
Jan 27, 2022	223.94	225.51	218.99	219.04	1,051,951	-3.04(-1.37%)
Jan 26, 2022	223.01	227.80	220.81	222.08	757,845	-0.92(-0.41%)
Jan 25, 2022	219.38	223.82	216.02	223.00	1,220,382	+1.03(+0.46%)
Jan 24, 2022	221.62	222.97	214.75	221.98	872,571	-1.49(-0.67%)
Jan 21, 2022	226.18	227.08	222.18	223.47	727,595	-1.26(-0.56%)
Jan 20, 2022	227.11	229.56	224.34	224.73	899,216	-2.40(-1.06%)
Jan 19, 2022	229.88	230.90	226.92	227.13	774,663	-1.86(-0.81%)
Jan 18, 2022	230.28	230.30	225.60	228.99	877,662	-0.65(-0.28%)
Jan 14, 2022				229.63	0	-2.21(-0.95%)
Jan 13, 2022	231.71	233.62	231.30	231.84	461,670	+0.32(+0.14%)
Jan 12, 2022	230.17	232.08	229.66	231.52	492,803	+1.40(+0.61%)
Jan 11, 2022	229.80	230.97	226.50	230.12	546,008	+0.53(+0.23%)
Jan 10, 2022	229.47	230.99	227.52	229.60	795,001	-0.21(-0.09%)
Jan 07, 2022	231.50	232.04	229.57	229.81	663,472	-2.83(-1.21%)
Jan 06, 2022	232.69	234.31	230.93	232.64	674,874	+0.72(+0.31%)
Jan 05, 2022	235.07	235.80	231.32	231.92	895,314	-3.67(-1.56%)
Jan 04, 2022	233.69	237.80	233.69	235.58	705,460	+2.31(+0.99%)
Jan 03, 2022	236.31	236.31	229.67	233.27	678,184	+0.03(+0.01%)
Dec 31, 2021	232.16	235.11	232.16	233.25	489,936	+1.23(+0.53%)
Dec 30, 2021	231.78	233.24	230.74	232.02	610,768	+0.28(+0.12%)
Dec 29, 2021	230.45	232.57	228.08	231.74	429,209	+1.96(+0.85%)
Dec 28, 2021	228.59	230.70	228.41	229.78	419,055	+0.65(+0.28%)
Dec 27, 2021	226.31	229.30	224.89	229.12	432,482	+3.61(+1.60%)
Dec 23, 2021	227.12	227.80	224.47	225.52	440,818	-1.29(-0.57%)
Dec 22, 2021	224.74	227.48	224.69	226.81	348,649	+1.84(+0.82%)
Dec 21, 2021	222.88	226.85	222.56	224.97	607,289	+3.32(+1.50%)
Dec 20, 2021	222.43	224.53	220.28	221.65	879,690	-2.73(-1.22%)
Dec 17, 2021	225.73	228.01	223.83	224.38	1,695,070	-1.27(-0.56%)
Dec 16, 2021	228.53	229.61	224.06	225.65	1,184,203	-2.74(-1.20%)
Dec 15, 2021	225.06	229.21	224.65	228.39	974,354	+4.28(+1.91%)
Dec 14, 2021	227.49	227.95	222.39	224.12	763,301	-3.51(-1.54%)
Dec 13, 2021	224.65	228.83	223.26	227.63	660,699	+2.94(+1.31%)
Dec 10, 2021	225.78	225.78	222.79	224.69	774,976	+2.16(+0.97%)
Dec 09, 2021	224.64	225.30	222.27	222.54	682,078	-2.70(-1.20%)
Dec 08, 2021	221.52	226.34	220.73	225.24	1,113,801	+3.88(+1.75%)
Dec 07, 2021	221.37	223.71	218.13	221.35	1,803,698	+0.34(+0.15%)
Dec 06, 2021	220.81	224.62	220.27	221.01	620,869	+2.66(+1.22%)
Dec 03, 2021	219.44	219.93	216.30	218.35	842,221	-0.42(-0.19%)
Dec 02, 2021	212.73	219.48	211.73	218.78	1,174,239	+7.64(+3.62%)
Dec 01, 2021	221.38	221.38	211.05	211.14	1,510,621	-8.05(-3.67%)
Nov 30, 2021	219.88	220.54	218.56	219.19	1,401,242	-1.75(-0.79%)
Nov 29, 2021	221.69	223.34	219.58	220.94	1,184,633	+1.28(+0.58%)
Nov 26, 2021	223.10	223.94	218.29	219.66	430,976	-6.85(-3.03%)
Nov 24, 2021	222.49	227.06	222.31	226.52	352,805	+3.79(+1.70%)
Nov 23, 2021	219.45	223.52	217.77	222.73	867,288	+3.99(+1.82%)
Nov 22, 2021	222.25	222.52	218.66	218.74	782,273	-3.33(-1.50%)
Nov 19, 2021	225.90	225.90	221.65	222.07	540,023	-3.77(-1.67%)
Nov 18, 2021	223.99	226.04	224.82	225.84	600,811	+2.04(+0.91%)
Nov 17, 2021	221.00	223.92	215.84	223.80	679,864	+1.84(+0.83%)
Nov 16, 2021	225.21	225.64	221.31	221.96	460,645	-3.25(-1.44%)
Nov 15, 2021	221.19	225.24	220.57	225.21	417,498	+4.06(+1.83%)
Nov 12, 2021	221.44	222.21	219.88	221.15	420,929	-0.01(-0.00%)
Nov 11, 2021	220.88	221.22	219.07	221.16	581,769	+0.60(+0.27%)
Nov 10, 2021	219.77			220.56	424,893	+0.21(+0.10%)
Nov 09, 2021	219.01	220.43	218.11	220.34	498,973	+1.61(+0.73%)
Nov 08, 2021	220.91	221.14	215.96	218.74	702,077	+0.50(+0.23%)
Nov 05, 2021	216.28	219.01	215.15	218.24	840,207	+3.78(+1.76%)
Nov 04, 2021	217.26	218.29	212.38	214.46	564,644	-2.76(-1.27%)
Nov 03, 2021	217.05	217.57	214.90	217.22	855,988	+1.04(+0.48%)
Nov 02, 2021	217.03	217.56	214.60	216.19	688,227	+0.46(+0.21%)
Nov 01, 2021	217.76	215.12	211.73	215.73	642,725	-1.45(-0.67%)
Oct 29, 2021	218.76	220.10	216.58	217.18	1,006,707	-2.31(-1.05%)
Oct 28, 2021	216.68	221.72	215.69	219.49	846,697	+2.36(+1.09%)
Oct 27, 2021	215.64	218.85	214.38	217.13	656,195	+2.04(+0.95%)
Oct 26, 2021	213.84	216.39		215.09	387,215	+1.50(+0.70%)
Oct 25, 2021	213.46	214.38	211.72	213.59	428,444	+0.01(+0.00%)
Oct 22, 2021	213.54	215.28	212.99	213.58	400,965	+0.69(+0.32%)
Oct 21, 2021	213.80	214.09	212.00	212.89	425,282	-0.91(-0.42%)
Oct 20, 2021	210.10	213.92	209.67	213.80	457,111	+4.13(+1.97%)
Oct 19, 2021	211.79	211.91	208.58	209.67	498,042	-1.38(-0.65%)
Oct 18, 2021	210.34	212.17	209.76	211.05	538,717	-0.58(-0.27%)
Oct 15, 2021	214.72	214.72	210.16	211.63	528,516	-1.62(-0.76%)
Oct 14, 2021	210.61	213.58	210.36	213.24	454,435	+3.75(+1.79%)
Oct 13, 2021	207.19	209.60	205.95	209.49	409,827	+1.65(+0.79%)
Oct 12, 2021	206.96	208.58	204.35	207.84	423,123	+2.47(+1.20%)
Oct 11, 2021	205.99	206.59	203.41	205.37	320,555	-0.04(-0.02%)
Oct 08, 2021	207.51	207.75	205.01	205.41	274,214	-2.01(-0.97%)
Oct 07, 2021	209.13	209.80	206.73	207.41	486,958	-0.28(-0.14%)
Oct 06, 2021	205.31	208.26	201.84	207.70	481,868	+1.73(+0.84%)
Oct 05, 2021	207.13	207.29	204.32	205.97	923,301	-0.30(-0.15%)
Oct 04, 2021	203.62	206.88	203.62	206.27	619,251	+1.86(+0.91%)
Oct 01, 2021	203.57	205.62	200.74	204.41	369,020	+2.49(+1.23%)
Sep 30, 2021	205.14	206.32	201.80	201.92	633,621	-3.06(-1.49%)
Sep 29, 2021	203.57	207.08	203.05	204.98	526,203	+2.60(+1.28%)
Sep 28, 2021	200.61	203.19	199.24	202.38	605,051	+0.45(+0.22%)
Sep 27, 2021	206.70	207.94	201.73	201.94	543,944	-4.33(-2.10%)
Sep 24, 2021	207.19	209.67	205.87	206.26	845,448	-0.78(-0.38%)
Sep 23, 2021	204.99	208.91	204.72	207.05	876,367	+3.45(+1.70%)
Sep 22, 2021	202.96	204.72	202.66	203.59	621,645	+2.52(+1.26%)
Sep 21, 2021	202.25	203.95	201.01	201.07	438,030	+0.21(+0.10%)
Sep 20, 2021	198.71	201.42	197.43	200.86	580,736	+0.54(+0.27%)
Sep 17, 2021	202.54	204.02	199.79	200.32	1,360,120	-3.45(-1.69%)
Sep 16, 2021	204.54	205.41	202.43	203.78	614,763	-0.98(-0.48%)
Sep 15, 2021	204.41	206.16	203.78	204.75	516,276	+0.42(+0.21%)
Sep 14, 2021	204.93	205.53	202.99	204.33	335,330	+0.53(+0.26%)
Sep 13, 2021	205.77	207.09	203.32	203.80	687,693	+0.15(+0.07%)
Sep 10, 2021	206.70	206.70	203.58	203.66	537,123	-2.23(-1.08%)
Sep 09, 2021	209.32	209.59	205.83	205.89	597,519	-4.09(-1.95%)
Sep 08, 2021	206.55	211.13	206.07	209.98	452,250	+2.64(+1.27%)
Sep 07, 2021	211.58	211.58	206.17	207.34	719,457	-4.79(-2.26%)
Sep 03, 2021	211.72	212.71	209.48	212.13	527,603	-0.16(-0.07%)
Sep 02, 2021	211.92	212.68	209.91	212.29	901,034	+0.38(+0.18%)
Sep 01, 2021	208.80	211.99	208.02	211.90	628,906	+2.75(+1.32%)
Aug 31, 2021	207.29	209.25	206.57	209.15	727,115	+1.24(+0.60%)
Aug 30, 2021	205.60	208.13	204.81	207.91	495,529	+2.37(+1.15%)
Aug 27, 2021	205.42	206.63	204.62	205.54	297,609	+1.12(+0.55%)
Aug 26, 2021	203.61	204.91	202.66	204.42	495,041	+1.94(+0.96%)
Aug 25, 2021	201.84	204.33	200.85	202.48	373,054	+0.43(+0.21%)
Aug 24, 2021	203.38	203.38	200.71	202.06	467,277	-1.24(-0.61%)
Aug 23, 2021	205.20	205.81	202.29	203.29	365,194	-1.35(-0.66%)
Aug 20, 2021	203.58	205.64	202.30	204.64	520,074	+0.62(+0.30%)
Aug 19, 2021	201.84	204.62	201.03	204.02	456,576	+0.98(+0.48%)
Aug 18, 2021	203.93	204.74	202.07	203.04	391,393	-1.57(-0.77%)
Aug 17, 2021	203.97	205.30	202.52	204.61	356,322	-0.47(-0.23%)
Aug 16, 2021	204.21	206.55	203.18	205.08	520,654	+0.51(+0.25%)
Aug 13, 2021	203.22	205.16	202.53	204.57	440,522	+2.05(+1.01%)
Aug 12, 2021	203.13	203.84	202.00	202.52	452,407	+0.09(+0.05%)
Aug 11, 2021	204.06	204.49	201.84	202.43	703,717	-0.53(-0.26%)
Aug 10, 2021	207.28	207.36	202.91	202.96	774,306	-4.34(-2.09%)
Aug 09, 2021	208.29	208.31	206.21	207.29	454,856	-1.26(-0.60%)
Aug 06, 2021	209.53	209.53	207.38	208.55	328,431	-0.25(-0.12%)
Aug 05, 2021	209.03	209.63	206.59	208.80	356,146	+1.19(+0.57%)
Aug 04, 2021	208.62	209.23	206.90	207.60	444,580	-0.93(-0.45%)
Aug 03, 2021	208.82	208.84	206.15	208.53	377,685	+0.08(+0.04%)
Aug 02, 2021	209.27	211.26	207.26	208.45	646,100	+0.89(+0.43%)
Jul 30, 2021	210.44	212.01	207.49	207.56	860,630	-1.90(-0.91%)
Jul 29, 2021	207.30	211.58	207.30	209.46	457,076	+2.25(+1.09%)
Jul 28, 2021	208.02	209.08	206.88	207.21	663,746	-0.76(-0.36%)
Jul 27, 2021	206.07	209.05	204.93	207.97	502,726	+1.90(+0.92%)
Jul 26, 2021	206.04	207.54	205.22	206.07	366,069	-0.55(-0.26%)
Jul 23, 2021	204.49	206.76	204.23	206.62	881,723	+2.14(+1.05%)
Jul 22, 2021	206.84	206.91	204.10	204.48	1,030,256	-3.40(-1.63%)
Jul 21, 2021	208.80	210.08	207.63	207.88	668,586	-0.51(-0.24%)
Jul 20, 2021	204.47	209.03	204.04	208.39	663,257	+5.07(+2.50%)
Jul 19, 2021	203.34	205.20	201.47	203.31	771,745	-2.46(-1.20%)
Jul 16, 2021	206.11	206.95	205.13	205.77	673,378	+0.86(+0.42%)
Jul 15, 2021	203.46	205.26	203.25	204.91	678,525	+0.78(+0.38%)
Jul 14, 2021	202.25	204.35	201.83	204.13	379,663	+2.60(+1.29%)
Jul 13, 2021	203.62	203.79	200.75	201.54	379,941	-2.50(-1.23%)
Jul 12, 2021	201.18	204.44	200.76	204.04	708,077	+2.86(+1.42%)
Jul 09, 2021	199.44	201.41	197.99	201.18	720,787	+3.24(+1.64%)
Jul 08, 2021	195.36	198.34	194.78	197.94	655,140	+1.40(+0.71%)
Jul 07, 2021	194.71	197.01	193.46	196.53	758,065	+1.99(+1.02%)
Jul 06, 2021	192.44	194.86	190.78	194.55	746,807	+2.02(+1.05%)
Jul 02, 2021	192.13	193.49	192.13	192.53	513,097	+0.75(+0.39%)
Jul 01, 2021	190.44	193.44	189.63	191.78	738,419	+1.66(+0.87%)
Jun 30, 2021	191.33	192.96	189.43	190.12	1,021,540	-1.47(-0.77%)
Jun 29, 2021	191.55	193.66	191.32	191.60	974,948	-0.44(-0.23%)
Jun 28, 2021	193.61	193.61	190.67	192.03	762,981	-1.41(-0.73%)
Jun 25, 2021	191.52	193.51	191.29	193.44	924,528	+1.73(+0.90%)
Jun 24, 2021	192.33	192.80	190.51	191.72	860,725	-0.61(-0.32%)
Jun 23, 2021	191.64	192.80	190.35	192.33	1,225,178	+1.02(+0.53%)
Jun 22, 2021	191.85	191.99	190.05	191.31	874,147	-0.47(-0.25%)
Jun 21, 2021	187.40	192.48	186.82	191.78	884,321	+5.43(+2.91%)
Jun 18, 2021	189.88	190.63	186.18	186.35	2,101,233	-3.55(-1.87%)
Jun 17, 2021	189.65	190.32	187.98	189.90	781,850	+0.30(+0.16%)
Jun 16, 2021	190.77	192.09	189.47	189.60	1,210,142	-1.16(-0.61%)
Jun 15, 2021	193.24	193.24	190.22	190.76	628,948	-2.93(-1.51%)
Jun 14, 2021	192.66	193.69	192.07	193.69	632,637	-0.39(-0.20%)
Jun 11, 2021	193.91	194.51	192.41	194.08	1,149,225	-0.02(-0.01%)
Jun 10, 2021	190.53	195.89	189.54	194.09	2,082,345	+3.53(+1.85%)
Jun 09, 2021	191.60	192.07	190.16	190.57	1,592,472	-0.24(-0.13%)
Jun 08, 2021	191.50	193.33	190.62	190.81	1,197,696	-1.00(-0.52%)
Jun 07, 2021	191.96	193.70	191.21	191.82	873,036	+0.35(+0.18%)
Jun 04, 2021	192.38	192.71	190.65	191.46	696,531	-1.22(-0.63%)
Jun 03, 2021	192.93	193.01	191.62	192.69	874,459	+0.32(+0.16%)
Jun 02, 2021	191.72	193.20	190.35	192.37	1,039,836	+1.87(+0.98%)