AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.96	30.02	29.74	29.78	374,183	+0.20(+0.66%)
May 28, 2002	29.25	29.65	29.25	29.59	290,854	+0.34(+1.16%)
May 27, 2002	29.13	29.52	28.99	29.25	326,635	+0.00(+0.00%)
May 24, 2002	29.13	29.52	28.99	29.25	326,635	+0.03(+0.09%)
May 23, 2002	28.71	29.56	28.66	29.22	504,582	+0.51(+1.77%)
May 22, 2002	28.71	28.77	28.58	28.71	138,350	-0.03(-0.11%)
May 21, 2002	28.99	28.99	28.67	28.74	468,802	-0.25(-0.85%)
May 20, 2002	29.08	29.11	28.91	28.99	104,319	-0.12(-0.41%)
May 17, 2002	29.08	29.18	28.93	29.11	692,867	+0.12(+0.41%)
May 16, 2002	29.38	29.39	28.92	28.99	248,713	-0.36(-1.22%)
May 15, 2002	29.24	29.44	29.22	29.35	166,179	+0.19(+0.67%)
May 14, 2002	28.96	29.23	28.83	29.15	240,444	+0.16(+0.56%)
May 13, 2002	29.05	29.08	28.92	28.99	434,771	+0.00(+0.00%)
May 10, 2002	29.27	29.27	28.91	28.99	349,852	-0.19(-0.65%)
May 09, 2002	29.13	29.27	29.13	29.18	209,434	-0.08(-0.26%)
May 08, 2002	29.39	29.46	29.21	29.25	466,894	-0.11(-0.39%)
May 07, 2002	29.49	29.49	29.30	29.37	209,275	-0.18(-0.62%)
May 06, 2002	29.61	29.68	29.55	29.55	191,623	-0.06(-0.19%)
May 03, 2002	29.56	29.76	29.51	29.61	340,470	+0.05(+0.17%)
May 02, 2002	29.55	29.75	29.46	29.56	642,297	+0.03(+0.11%)