AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	138.10	138.10	136.06	137.49	1,261,629	-0.21(-0.15%)
May 27, 2016	137.88	137.70	137.70	137.70	1,121,201	+0.16(+0.12%)
May 26, 2016	138.24	138.28	137.00	137.54	1,228,986	-0.67(-0.48%)
May 25, 2016	138.14	138.59	136.63	138.20	1,203,797	+0.55(+0.40%)
May 24, 2016	138.93	139.89	137.03	137.65	1,300,858	-0.09(-0.07%)
May 23, 2016	138.39	138.40	137.26	137.75	484,083	-0.18(-0.13%)
May 20, 2016	137.52	138.26	136.82	137.92	1,177,539	+0.86(+0.63%)
May 19, 2016	137.31	138.00	136.24	137.06	887,811	-1.95(-1.40%)
May 18, 2016	140.90	140.90	137.44	139.01	1,107,035	-1.90(-1.35%)
May 17, 2016	142.92	142.97	140.18	140.91	1,524,820	-2.53(-1.76%)
May 16, 2016	142.17	143.95	141.86	143.44	559,696	+1.20(+0.84%)
May 13, 2016	143.33	143.33	141.83	142.24	647,961	-1.19(-0.83%)
May 12, 2016	142.96	143.66	141.38	143.43	730,879	+0.44(+0.30%)
May 11, 2016	145.86	146.07	142.09	143.00	892,267	-3.00(-2.05%)
May 10, 2016	144.73	146.98	143.78	145.99	1,109,551	+1.54(+1.07%)
May 09, 2016	143.70	144.48	143.70	144.45	687,995	+0.97(+0.68%)
May 06, 2016	142.42	143.74	140.83	143.48	848,117	+0.90(+0.63%)
May 05, 2016	141.26	143.10	141.07	142.58	964,711	+1.06(+0.75%)
May 04, 2016	137.22	141.58	136.81	141.52	1,405,264	+2.88(+2.08%)
May 03, 2016	137.76	138.75	137.26	138.64	813,359	+0.42(+0.30%)
May 02, 2016	135.77	138.54	135.77	138.22	745,121	+3.09(+2.29%)
Apr 29, 2016	136.49	136.89	133.52	135.13	1,173,872	-2.12(-1.54%)
Apr 28, 2016	136.20	140.31	135.64	137.25	822,784	+0.03(+0.02%)
Apr 27, 2016	137.94	137.94	134.28	137.22	1,587,632	-1.70(-1.23%)
Apr 26, 2016	139.12	140.82	138.27	138.92	647,090	+0.08(+0.05%)
Apr 25, 2016	137.34	138.86	137.34	138.85	630,129	+1.13(+0.82%)
Apr 22, 2016	136.64	138.14	136.04	137.71	752,699	+1.95(+1.44%)
Apr 21, 2016	136.82	138.44	135.11	135.76	1,132,220	-1.37(-1.00%)
Apr 20, 2016	140.58	140.94	137.09	137.13	925,726	-3.22(-2.29%)
Apr 19, 2016	139.86	140.37	139.35	140.35	796,411	+0.39(+0.28%)
Apr 18, 2016	138.94	139.96	137.81	139.96	987,616	+1.29(+0.93%)
Apr 15, 2016	136.00	139.29	135.44	138.67	927,158	+2.40(+1.76%)
Apr 14, 2016	139.59	139.66	136.06	136.27	1,440,153	-3.68(-2.63%)
Apr 13, 2016	142.26	142.40	139.18	139.95	1,270,707	-1.93(-1.36%)
Apr 12, 2016	142.25	142.32	140.50	141.87	995,704	+0.05(+0.04%)
Apr 11, 2016	143.57	143.81	141.61	141.82	944,012	-2.80(-1.93%)
Apr 08, 2016	144.53	145.55	143.98	144.62	649,692	+0.96(+0.67%)
Apr 07, 2016	144.13	144.83	142.67	143.65	659,782	-1.15(-0.80%)
Apr 06, 2016	144.73	145.14	143.83	144.81	613,996	-0.18(-0.12%)
Apr 05, 2016	144.33	145.27	144.13	144.98	758,633	-0.02(-0.01%)
Apr 04, 2016	145.31	145.86	143.84	145.00	652,212	-0.13(-0.09%)
Apr 01, 2016	145.13	145.61	144.25	145.13	721,359	-0.25(-0.17%)
Mar 31, 2016	144.62	145.38	143.87	145.38	1,215,900	+1.05(+0.73%)
Mar 30, 2016	145.50	145.60	144.26	144.33	850,932	-0.60(-0.41%)
Mar 29, 2016	141.94	144.96	141.87	144.93	1,125,960	+3.08(+2.17%)
Mar 28, 2016	141.18	142.24	140.54	141.85	842,411	+1.40(+0.99%)
Mar 24, 2016	140.46	140.45	140.45	140.45	650,336	-0.32(-0.23%)
Mar 23, 2016	141.17	141.59	140.35	140.77	715,994	-0.26(-0.18%)
Mar 22, 2016	140.46	141.75	140.29	141.03	716,798	+0.62(+0.44%)
Mar 21, 2016	141.93	142.40	139.83	140.41	861,822	-1.53(-1.07%)
Mar 18, 2016	143.47	144.50	141.93	141.93	1,808,860	-1.45(-1.01%)
Mar 17, 2016	140.84	143.63	140.23	143.38	1,128,559	+2.86(+2.04%)
Mar 16, 2016	139.19	140.74	138.43	140.52	670,539	+0.87(+0.63%)
Mar 15, 2016	138.53	139.91	138.07	139.65	612,791	+0.55(+0.40%)
Mar 14, 2016	139.16	139.43	137.83	139.09	896,692	+0.07(+0.05%)
Mar 11, 2016	137.61	139.03	136.44	139.03	1,153,375	+2.86(+2.10%)
Mar 10, 2016	137.73	138.08	134.82	136.17	626,908	-0.77(-0.56%)
Mar 09, 2016	135.83	138.06	135.41	136.93	608,758	+0.83(+0.61%)
Mar 08, 2016	136.73	137.50	135.85	136.10	924,217	-0.65(-0.48%)
Mar 07, 2016	135.38	136.96	134.72	136.75	719,276	+0.14(+0.11%)
Mar 04, 2016	136.26	136.81	135.16	136.61	1,167,966	+0.17(+0.13%)
Mar 03, 2016	135.47	136.48	134.12	136.43	901,191	+0.96(+0.71%)
Mar 02, 2016	134.50	136.14	132.49	135.47	904,172	+0.68(+0.51%)
Mar 01, 2016	131.07	134.79	130.40	134.79	1,353,506	+4.54(+3.49%)
Feb 29, 2016	130.08	132.05	129.80	130.25	1,416,180	+0.17(+0.13%)
Feb 26, 2016	131.03	131.20	129.65	130.08	838,930	-0.98(-0.75%)
Feb 25, 2016	129.76	131.26	128.96	131.06	714,142	+2.26(+1.76%)
Feb 24, 2016	128.90	130.79	127.61	128.80	1,141,262	-0.56(-0.43%)
Feb 23, 2016	129.44	131.31	127.58	129.36	583,759	-0.45(-0.35%)
Feb 22, 2016	129.71	130.93	129.42	129.81	745,070	+0.73(+0.56%)
Feb 19, 2016	127.38	130.12	126.11	129.09	876,212	+1.33(+1.04%)
Feb 18, 2016	126.99	128.87	126.80	127.76	664,779	+0.45(+0.36%)
Feb 17, 2016	126.01	128.19	125.13	127.30	936,752	+1.81(+1.45%)
Feb 16, 2016	125.85	125.87	123.53	125.49	1,917,831	+0.72(+0.58%)
Feb 12, 2016	123.91	124.77	124.77	124.77	1,150,969	+2.17(+1.77%)
Feb 11, 2016	122.76	123.80	122.03	122.60	1,199,968	-2.25(-1.81%)
Feb 10, 2016	123.08	125.98	122.56	124.85	1,047,300	+2.60(+2.12%)
Feb 09, 2016	123.06	124.66	121.92	122.26	1,227,652	-1.85(-1.49%)
Feb 08, 2016	126.07	126.95	122.45	124.11	1,420,476	-2.06(-1.64%)
Feb 05, 2016	128.99	130.11	125.91	126.17	1,221,874	-3.68(-2.83%)
Feb 04, 2016	128.84	131.29	126.86	129.85	1,103,277	+1.54(+1.20%)
Feb 03, 2016	128.82	129.37	126.09	128.31	1,701,396	+0.51(+0.40%)
Feb 02, 2016	130.85	131.64	127.65	127.80	1,255,997	-2.69(-2.06%)
Feb 01, 2016	129.66	131.90	129.02	130.50	1,093,875	+0.36(+0.28%)
Jan 29, 2016	130.87	131.73	126.12	130.13	2,500,146	+0.57(+0.44%)
Jan 28, 2016	132.91	133.60	129.02	129.56	1,336,198	-3.68(-2.76%)
Jan 27, 2016	134.74	135.09	132.43	133.24	824,810	-1.83(-1.35%)
Jan 26, 2016	132.59	135.45	132.59	135.07	1,162,109	+2.83(+2.14%)
Jan 25, 2016	132.71	134.68	131.51	132.24	1,120,459	-0.05(-0.03%)
Jan 22, 2016	131.40	132.68	130.64	132.29	914,418	+2.30(+1.77%)
Jan 21, 2016	131.02	131.79	129.26	129.99	1,090,865	-0.17(-0.13%)
Jan 20, 2016	135.07	135.26	128.46	130.16	1,495,816	-5.18(-3.83%)
Jan 19, 2016	134.34	135.93	133.17	135.34	1,495,685	+2.01(+1.51%)
Jan 15, 2016	132.37	133.33	133.33	133.33	1,342,841	-0.36(-0.27%)
Jan 14, 2016	134.85	136.05	133.40	133.69	1,154,617	-0.62(-0.46%)
Jan 13, 2016	136.27	138.16	134.28	134.31	1,079,221	-1.91(-1.40%)
Jan 12, 2016	137.43	137.43	135.54	136.22	1,222,388	-0.78(-0.57%)
Jan 11, 2016	136.33	137.93	135.97	137.00	1,102,828	+0.85(+0.62%)
Jan 08, 2016	138.97	139.93	136.09	136.15	1,054,157	-2.46(-1.77%)
Jan 07, 2016	137.69	139.97	137.25	138.61	1,179,349	-0.64(-0.46%)
Jan 06, 2016	139.04	139.79	138.41	139.25	1,084,041	-1.05(-0.75%)
Jan 05, 2016	137.68	140.48	137.18	140.29	1,191,623	+3.16(+2.30%)
Jan 04, 2016	138.37	138.54	136.02	137.14	1,063,475	-2.59(-1.85%)
Dec 31, 2015	140.67	139.72	139.72	139.72	649,018	-0.90(-0.64%)
Dec 30, 2015	140.57	141.43	140.38	140.63	582,358	-0.17(-0.12%)
Dec 29, 2015	139.58	140.82	138.75	140.79	729,878	+2.19(+1.58%)
Dec 28, 2015	137.25	138.74	136.99	138.60	677,361	+0.88(+0.64%)
Dec 24, 2015	137.74	137.72	137.72	137.72	649,214	-0.26(-0.19%)
Dec 23, 2015	136.51	138.04	136.36	137.98	700,679	+1.70(+1.24%)
Dec 22, 2015	136.20	137.92	136.16	136.28	831,766	+0.66(+0.48%)
Dec 21, 2015	135.22	136.45	134.78	135.62	733,817	+1.31(+0.98%)
Dec 18, 2015	134.27	135.59	133.57	134.31	4,627,596	-0.58(-0.43%)
Dec 17, 2015	136.43	136.97	134.01	134.89	923,806	-1.46(-1.07%)
Dec 16, 2015	133.91	136.74	133.38	136.36	1,207,373	+3.05(+2.29%)
Dec 15, 2015	132.57	134.55	132.10	133.30	988,243	+1.92(+1.46%)
Dec 14, 2015	131.65	132.71	129.41	131.38	1,361,412	-0.45(-0.34%)
Dec 11, 2015	130.85	132.32	129.97	131.83	1,628,922	+0.86(+0.66%)
Dec 10, 2015	133.91	134.01	130.97	130.97	1,398,742	-2.52(-1.89%)
Dec 09, 2015	134.25	135.52	132.79	133.49	1,027,764	-1.69(-1.25%)
Dec 08, 2015	134.77	135.62	134.26	135.18	1,267,402	+0.25(+0.18%)
Dec 07, 2015	135.88	137.83	134.29	134.93	1,076,289	-2.32(-1.69%)
Dec 04, 2015	133.70	137.34	133.21	137.25	1,067,682	+4.45(+3.35%)
Dec 03, 2015	135.66	137.66	132.16	132.81	1,459,174	-3.50(-2.57%)
Dec 02, 2015	139.03	139.67	136.12	136.31	1,096,674	-3.04(-2.18%)
Dec 01, 2015	137.66	139.35	137.25	139.35	1,149,699	+2.34(+1.70%)
Nov 30, 2015	137.76	139.44	136.53	137.01	3,061,725	-0.42(-0.31%)
Nov 27, 2015	136.26	138.22	135.56	137.43	712,187	+0.99(+0.72%)
Nov 25, 2015	135.47	136.45	136.45	136.45	766,239	+1.20(+0.89%)
Nov 24, 2015	135.84	136.30	134.01	135.25	1,332,316	-1.55(-1.13%)
Nov 23, 2015	135.81	136.93	135.44	136.79	732,489	+1.12(+0.82%)
Nov 20, 2015	134.12	135.90	133.93	135.68	676,747	+1.97(+1.48%)
Nov 19, 2015	132.95	134.37	132.32	133.70	545,038	+0.75(+0.57%)
Nov 18, 2015	132.40	133.19	130.98	132.95	771,122	+0.93(+0.71%)
Nov 17, 2015	131.15	133.12	130.62	132.01	738,788	+0.56(+0.42%)
Nov 16, 2015	130.12	131.65	127.39	131.46	929,314	+1.34(+1.03%)
Nov 13, 2015	131.61	131.97	129.95	130.12	658,099	-0.89(-0.68%)
Nov 12, 2015	130.98	132.53	129.84	131.00	932,894	-0.09(-0.07%)
Nov 11, 2015	130.14	131.89	129.85	131.09	519,484	+1.09(+0.84%)
Nov 10, 2015	127.53	131.29	127.50	130.00	958,708	+1.72(+1.34%)
Nov 09, 2015	130.00	130.29	127.24	128.28	1,046,722	-2.06(-1.58%)
Nov 06, 2015	134.57	134.57	129.12	130.35	871,537	-3.37(-2.52%)
Nov 05, 2015	133.82	134.90	132.76	133.72	688,484	-0.51(-0.38%)
Nov 04, 2015	134.37	134.82	133.18	134.23	879,659	+0.29(+0.22%)
Nov 03, 2015	135.01	135.95	133.05	133.94	874,373	-1.84(-1.35%)
Nov 02, 2015	131.77	135.85	131.56	135.78	1,292,916	+4.01(+3.04%)
Oct 30, 2015	134.37	134.54	131.32	131.77	1,182,274	-2.35(-1.75%)
Oct 29, 2015	132.99	134.29	132.12	134.12	1,090,890	+0.67(+0.50%)
Oct 28, 2015	135.35	135.92	131.50	133.45	1,284,868	-1.39(-1.03%)
Oct 27, 2015	134.91	137.06	133.69	134.84	1,572,680	-2.33(-1.70%)
Oct 26, 2015	138.42	139.76	136.45	137.17	1,091,920	-0.64(-0.46%)
Oct 23, 2015	138.80	140.85	136.59	137.81	884,156	-1.46(-1.05%)
Oct 22, 2015	139.59	140.04	138.31	139.27	1,088,876	+0.42(+0.30%)
Oct 21, 2015	139.79	140.13	138.68	138.85	881,869	-0.35(-0.25%)
Oct 20, 2015	139.33	140.59	138.37	139.20	787,328	-0.43(-0.31%)
Oct 19, 2015	138.10	139.75	137.74	139.63	848,485	+1.39(+1.00%)
Oct 16, 2015	137.05	138.71	135.67	138.24	1,234,112	+2.00(+1.47%)
Oct 15, 2015	134.27	136.24	134.08	136.24	681,154	+2.29(+1.71%)
Oct 14, 2015	135.90	136.03	133.56	133.95	749,921	-1.51(-1.11%)
Oct 13, 2015	135.33	136.61	134.68	135.46	1,023,278	-0.35(-0.26%)
Oct 12, 2015	135.19	136.38	134.28	135.81	808,862	+0.94(+0.70%)
Oct 09, 2015	134.06	134.92	133.38	134.86	740,372	+0.54(+0.40%)
Oct 08, 2015	133.23	134.59	131.94	134.33	914,489	+1.09(+0.82%)
Oct 07, 2015	132.31	133.24	131.42	133.24	1,072,418	+0.91(+0.69%)
Oct 06, 2015	133.10	133.85	131.54	132.32	1,117,544	-1.11(-0.83%)
Oct 05, 2015	132.75	133.83	132.25	133.43	849,898	+0.93(+0.71%)
Oct 02, 2015	131.74	133.73	130.52	132.50	795,175	+0.42(+0.31%)
Oct 01, 2015	132.35	132.72	130.37	132.08	1,412,989	+0.32(+0.25%)
Sep 30, 2015	131.37	131.78	130.24	131.76	1,458,756	+1.52(+1.16%)
Sep 29, 2015	126.36	130.54	125.92	130.24	1,637,084	+4.20(+3.33%)
Sep 28, 2015	127.55	128.63	125.25	126.05	1,230,799	-1.63(-1.27%)
Sep 25, 2015	128.18	128.94	125.44	127.67	745,165	+0.98(+0.77%)
Sep 24, 2015	127.82	128.48	125.66	126.69	1,053,718	-1.55(-1.21%)
Sep 23, 2015	127.53	128.65	127.04	128.24	712,791	+0.67(+0.52%)
Sep 22, 2015	128.47	128.80	127.07	127.58	790,202	-1.35(-1.04%)
Sep 21, 2015	127.79	129.72	127.79	128.92	570,749	+1.11(+0.87%)
Sep 18, 2015	126.33	129.75	125.80	127.81	1,495,616	+0.73(+0.58%)
Sep 17, 2015	126.00	129.51	125.16	127.08	1,195,309	+0.95(+0.75%)
Sep 16, 2015	124.86	126.72	124.86	126.12	704,582	+1.15(+0.92%)
Sep 15, 2015	123.57	125.47	122.89	124.97	651,538	+1.64(+1.33%)
Sep 14, 2015	124.57	124.97	122.93	123.33	1,133,616	-0.69(-0.55%)
Sep 11, 2015	121.08	124.02	121.08	124.02	1,670,509	+2.93(+2.42%)
Sep 10, 2015	120.43	122.44	120.42	121.10	1,211,436	+0.55(+0.45%)
Sep 09, 2015	122.64	124.46	120.40	120.55	1,113,615	-1.23(-1.01%)
Sep 08, 2015	121.48	122.63	120.64	121.78	906,237	+1.68(+1.40%)
Sep 04, 2015	120.77	120.10	120.10	120.10	807,982	-1.94(-1.59%)
Sep 03, 2015	122.40	123.10	121.62	122.05	601,719	+0.00(+0.00%)
Sep 02, 2015	122.37	123.05	121.01	122.05	989,779	+0.98(+0.81%)
Sep 01, 2015	122.03	122.74	120.09	121.07	989,262	-2.42(-1.96%)
Aug 31, 2015	126.14	127.56	123.43	123.49	2,334,385	-2.73(-2.16%)
Aug 28, 2015	126.19	126.62	125.13	126.22	697,796	+0.05(+0.04%)
Aug 27, 2015	125.50	127.31	124.49	126.17	1,201,405	+1.61(+1.29%)
Aug 26, 2015	124.30	125.03	122.30	124.56	1,309,172	+3.00(+2.47%)
Aug 25, 2015	126.31	126.33	121.43	121.56	1,473,621	-2.30(-1.85%)
Aug 24, 2015	129.00	129.02	123.63	123.86	1,747,155	-5.90(-4.55%)
Aug 21, 2015	132.36	132.99	129.76	129.76	1,166,256	-2.96(-2.23%)
Aug 20, 2015	133.43	134.67	132.20	132.72	914,435	-0.55(-0.41%)
Aug 19, 2015	133.50	134.24	132.76	133.28	781,414	-1.17(-0.87%)
Aug 18, 2015	133.53	134.85	133.53	134.44	853,968	+0.83(+0.62%)
Aug 17, 2015	132.52	133.61	131.87	133.61	1,040,527	+1.10(+0.83%)
Aug 14, 2015	131.76	132.75	130.57	132.51	1,084,077	+0.78(+0.59%)
Aug 13, 2015	130.94	132.50	130.51	131.74	802,374	+0.28(+0.22%)
Aug 12, 2015	130.72	131.62	129.87	131.45	986,723	+0.36(+0.27%)
Aug 11, 2015	129.69	131.98	129.63	131.09	1,063,576	+1.09(+0.84%)
Aug 10, 2015	130.47	130.84	129.58	130.00	884,177	-0.07(-0.05%)
Aug 07, 2015	129.21	130.07	128.07	130.07	637,409	+0.81(+0.63%)
Aug 06, 2015	128.78	129.48	127.41	129.26	682,097	+0.29(+0.23%)
Aug 05, 2015	129.46	129.86	128.32	128.97	625,930	-0.20(-0.16%)
Aug 04, 2015	129.89	130.76	128.91	129.17	688,232	-0.99(-0.76%)
Aug 03, 2015	129.01	130.41	128.71	130.16	851,091	+1.22(+0.95%)
Jul 31, 2015	129.28	130.29	128.82	128.94	980,147	+0.83(+0.65%)
Jul 30, 2015	127.36	128.55	126.72	128.11	808,761	+0.46(+0.36%)
Jul 29, 2015	127.28	127.98	126.04	127.65	1,097,229	+0.55(+0.43%)
Jul 28, 2015	126.84	128.80	126.16	127.11	1,025,866	+0.96(+0.76%)
Jul 27, 2015	126.79	128.05	125.96	126.15	766,809	-0.49(-0.39%)
Jul 24, 2015	125.84	127.03	125.27	126.64	585,087	+0.52(+0.42%)
Jul 23, 2015	126.92	127.22	125.17	126.12	609,063	-1.09(-0.86%)
Jul 22, 2015	126.32	127.82	126.20	127.21	615,001	+1.06(+0.84%)
Jul 21, 2015	127.20	128.31	125.95	126.15	784,864	-0.59(-0.47%)
Jul 20, 2015	126.00	127.14	125.74	126.74	716,260	+0.14(+0.11%)
Jul 17, 2015	126.70	127.19	126.09	126.60	608,960	-0.47(-0.37%)
Jul 16, 2015	126.45	127.45	126.23	127.07	536,766	+0.91(+0.72%)
Jul 15, 2015	125.83	126.69	125.09	126.16	563,800	+0.32(+0.26%)
Jul 14, 2015	125.53	126.27	123.81	125.83	892,560	+0.62(+0.50%)
Jul 13, 2015	126.28	126.85	124.43	125.21	947,168	+0.05(+0.04%)
Jul 10, 2015	124.95	126.19	124.43	125.17	849,305	+0.46(+0.37%)
Jul 09, 2015	125.50	127.72	124.19	124.70	711,185	+0.02(+0.02%)
Jul 08, 2015	124.70	125.53	123.95	124.68	757,661	-0.58(-0.47%)
Jul 07, 2015	123.96	125.97	123.26	125.26	856,063	+1.85(+1.50%)
Jul 06, 2015	122.12	123.60	122.06	123.41	704,226	+0.73(+0.59%)
Jul 02, 2015	122.96	122.68	122.68	122.68	750,374	+0.77(+0.63%)
Jul 01, 2015	120.16	121.91	118.94	121.91	1,036,455	+2.30(+1.93%)
Jun 30, 2015	120.14	120.50	118.96	119.61	840,587	+0.59(+0.50%)
Jun 29, 2015	126.53	122.49	119.02	119.02	963,803	-2.12(-1.75%)
Jun 26, 2015	120.37	121.30	119.53	121.14	986,973	+1.25(+1.04%)
Jun 25, 2015	120.71	121.62	119.75	119.89	721,026	-0.61(-0.50%)
Jun 24, 2015	120.99	121.75	120.37	120.50	629,969	-0.28(-0.23%)
Jun 23, 2015	122.16	122.33	120.78	120.78	931,263	-1.64(-1.34%)
Jun 22, 2015	123.54	123.85	122.39	122.42	1,412,443	-0.70(-0.57%)
Jun 19, 2015	124.53	124.73	123.13	123.13	1,187,897	-1.80(-1.44%)
Jun 18, 2015	124.05	126.06	124.05	124.93	1,008,677	+1.24(+1.00%)
Jun 17, 2015	122.16	123.89	121.23	123.69	943,521	+1.57(+1.28%)
Jun 16, 2015	121.11	122.74	119.80	122.13	816,053	+1.30(+1.08%)
Jun 15, 2015	120.52	120.91	119.67	120.83	1,480,640	+0.16(+0.14%)
Jun 12, 2015	120.95	121.35	120.32	120.67	556,292	-0.31(-0.26%)
Jun 11, 2015	120.48	121.36	120.46	120.98	982,752	+1.20(+1.00%)
Jun 10, 2015	119.07	120.81	118.33	119.77	678,403	+0.51(+0.43%)
Jun 09, 2015	119.36	120.17	118.64	119.26	912,403	-0.22(-0.19%)
Jun 08, 2015	119.67	120.26	118.83	119.48	1,332,901	-0.08(-0.06%)
Jun 05, 2015	118.54	120.61	117.83	119.56	1,163,867	+0.03(+0.03%)
Jun 04, 2015	118.38	120.33	118.38	119.53	707,475	-0.29(-0.24%)
Jun 03, 2015	122.68	122.73	119.45	119.82	980,695	-2.93(-2.39%)
Jun 02, 2015	124.43	124.63	122.51	122.75	650,041	-2.18(-1.75%)