AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	138.10	138.10	136.06	137.49	1,261,629	-0.21(-0.15%)
May 27, 2016	137.88	137.70	137.70	137.70	1,121,201	+0.16(+0.12%)
May 26, 2016	138.24	138.28	137.00	137.54	1,228,986	-0.67(-0.48%)
May 25, 2016	138.14	138.59	136.63	138.20	1,203,797	+0.55(+0.40%)
May 24, 2016	138.93	139.89	137.03	137.65	1,300,858	-0.09(-0.07%)
May 23, 2016	138.39	138.40	137.26	137.75	484,083	-0.18(-0.13%)
May 20, 2016	137.52	138.26	136.82	137.92	1,177,539	+0.86(+0.63%)
May 19, 2016	137.31	138.00	136.24	137.06	887,811	-1.95(-1.40%)
May 18, 2016	140.90	140.90	137.44	139.01	1,107,035	-1.90(-1.35%)
May 17, 2016	142.92	142.97	140.18	140.91	1,524,820	-2.53(-1.76%)
May 16, 2016	142.17	143.95	141.86	143.44	559,696	+1.20(+0.84%)
May 13, 2016	143.33	143.33	141.83	142.24	647,961	-1.19(-0.83%)
May 12, 2016	142.96	143.66	141.38	143.43	730,879	+0.44(+0.30%)
May 11, 2016	145.86	146.07	142.09	143.00	892,267	-3.00(-2.05%)
May 10, 2016	144.73	146.98	143.78	145.99	1,109,551	+1.54(+1.07%)
May 09, 2016	143.70	144.48	143.70	144.45	687,995	+0.97(+0.68%)
May 06, 2016	142.42	143.74	140.83	143.48	848,117	+0.90(+0.63%)
May 05, 2016	141.26	143.10	141.07	142.58	964,711	+1.06(+0.75%)
May 04, 2016	137.22	141.58	136.81	141.52	1,405,264	+2.88(+2.08%)
May 03, 2016	137.76	138.75	137.26	138.64	813,359	+0.42(+0.30%)