AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	80.80	81.89	80.57	81.78	647,068	+1.22(+1.51%)
Dec 28, 2006	79.77	80.98	79.58	80.56	531,139	+0.79(+0.99%)
Dec 27, 2006	79.24	80.00	79.24	79.77	335,858	+0.04(+0.05%)
Dec 26, 2006	79.43	80.09	79.43	79.73	324,567	+0.39(+0.49%)
Dec 22, 2006	80.02	80.09	78.74	79.34	333,473	-1.09(-1.36%)
Dec 21, 2006	82.22	82.22	80.43	80.43	451,786	-0.75(-0.92%)
Dec 20, 2006	80.87	81.53	80.82	81.18	609,061	+0.64(+0.80%)
Dec 19, 2006	81.03	81.09	79.80	80.54	686,506	-0.87(-1.07%)
Dec 18, 2006	81.53	82.31	81.14	81.41	519,531	-0.12(-0.15%)
Dec 15, 2006	83.01	83.19	81.53	81.53	482,796	-1.13(-1.37%)
Dec 14, 2006	82.36	82.87	82.14	82.66	638,798	+0.30(+0.37%)
Dec 13, 2006	83.01	83.01	81.99	82.36	592,204	-0.46(-0.55%)
Dec 12, 2006	82.79	83.33	82.38	82.82	437,315	-0.30(-0.36%)
Dec 11, 2006	82.02	83.42	81.98	83.11	507,763	+1.09(+1.33%)
Dec 08, 2006	82.11	82.55	81.70	82.02	318,683	-0.09(-0.11%)
Dec 07, 2006	82.75	83.07	81.95	82.11	315,821	-0.64(-0.77%)
Dec 06, 2006	83.26	83.26	81.77	82.74	504,264	-0.52(-0.62%)
Dec 05, 2006	84.26	84.39	83.01	83.26	449,878	-1.01(-1.19%)
Dec 04, 2006	82.94	84.64	82.94	84.26	453,059	+1.33(+1.60%)