AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	219.88	220.54	218.56	219.19	1,401,242	-1.75(-0.79%)
Nov 29, 2021	221.69	223.34	219.58	220.94	1,184,633	+1.28(+0.58%)
Nov 26, 2021	223.10	223.94	218.29	219.66	430,976	-6.85(-3.03%)
Nov 24, 2021	222.49	227.06	222.31	226.52	352,805	+3.79(+1.70%)
Nov 23, 2021	219.45	223.52	217.77	222.73	867,288	+3.99(+1.82%)
Nov 22, 2021	222.25	222.52	218.66	218.74	782,273	-3.33(-1.50%)
Nov 19, 2021	225.90	225.90	221.65	222.07	540,023	-3.77(-1.67%)
Nov 18, 2021	223.99	226.04	224.82	225.84	600,811	+2.04(+0.91%)
Nov 17, 2021	221.00	223.92	215.84	223.80	679,864	+1.84(+0.83%)
Nov 16, 2021	225.21	225.64	221.31	221.96	460,645	-3.25(-1.44%)
Nov 15, 2021	221.19	225.24	220.57	225.21	417,498	+4.06(+1.83%)
Nov 12, 2021	221.44	222.21	219.88	221.15	420,929	-0.01(-0.00%)
Nov 11, 2021	220.88	221.22	219.07	221.16	581,769	+0.60(+0.27%)
Nov 10, 2021	219.77			220.56	424,893	+0.21(+0.10%)
Nov 09, 2021	219.01	220.43	218.11	220.34	498,973	+1.61(+0.73%)
Nov 08, 2021	220.91	221.14	215.96	218.74	702,077	+0.50(+0.23%)
Nov 05, 2021	216.28	219.01	215.15	218.24	840,207	+3.78(+1.76%)
Nov 04, 2021	217.26	218.29	212.38	214.46	564,644	-2.76(-1.27%)
Nov 03, 2021	217.05	217.57	214.90	217.22	855,988	+1.04(+0.48%)
Nov 02, 2021	217.03	217.56	214.60	216.19	688,227	+0.46(+0.21%)