AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	70.38	71.99	70.38	71.32	1,754,384	+0.14(+0.19%)
Nov 29, 2010	70.56	71.28	69.94	71.18	951,769	+0.14(+0.20%)
Nov 26, 2010	70.79	71.37	70.62	71.04	248,500	-0.36(-0.50%)
Nov 24, 2010	70.98	71.40	71.40	71.40	838,550	+1.26(+1.80%)
Nov 23, 2010	69.91	70.45	69.63	70.14	947,057	-0.61(-0.87%)
Nov 22, 2010	70.14	70.96	69.72	70.75	1,001,953	+0.25(+0.36%)
Nov 19, 2010	69.14	70.52	68.81	70.50	1,191,797	+1.10(+1.58%)
Nov 18, 2010	69.76	69.90	68.92	69.40	1,100,634	+0.57(+0.83%)
Nov 17, 2010	67.77	69.23	67.34	68.83	1,259,008	+1.25(+1.85%)
Nov 16, 2010	69.32	69.81	66.92	67.58	1,624,983	-2.26(-3.24%)
Nov 15, 2010	70.50	71.42	69.80	69.85	1,143,510	-0.50(-0.72%)
Nov 12, 2010	69.71	70.96	69.70	70.35	1,157,057	+0.11(+0.16%)
Nov 11, 2010	70.09	70.73	69.79	70.24	894,623	-0.34(-0.49%)
Nov 10, 2010	68.99	70.69	68.84	70.58	1,203,919	+2.03(+2.96%)
Nov 09, 2010	71.86	71.86	68.06	68.55	2,236,929	-2.97(-4.16%)
Nov 08, 2010	72.86	73.00	70.97	71.53	1,029,884	-1.73(-2.36%)
Nov 05, 2010	73.20	74.34	72.36	73.26	1,316,507	+0.16(+0.21%)
Nov 04, 2010	72.16	73.27	71.18	73.10	1,418,791	+1.89(+2.66%)
Nov 03, 2010	69.87	71.26	69.52	71.21	1,300,440	+1.20(+1.71%)
Nov 02, 2010	69.89	70.21	69.35	70.01	975,959	+0.92(+1.33%)