Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.37	28.38	26.86	27.45	2,374,264	-0.86(-3.05%)
Jun 29, 2009	28.19	28.70	27.80	28.31	1,435,332	+0.23(+0.80%)
Jun 26, 2009	28.12	28.77	27.98	28.09	2,380,279	-0.13(-0.45%)
Jun 25, 2009	27.74	28.51	27.73	28.22	1,534,862	+0.66(+2.38%)
Jun 24, 2009	27.30	28.03	26.89	27.56	2,340,661	+0.57(+2.11%)
Jun 23, 2009	26.34	27.15	26.01	26.99	2,635,678	+0.90(+3.46%)
Jun 22, 2009	26.85	27.01	26.04	26.09	3,178,682	-1.47(-5.33%)
Jun 19, 2009	27.10	28.29	27.10	27.56	3,449,409	+1.04(+3.92%)
Jun 18, 2009	27.47	27.47	26.23	26.52	2,347,999	-0.62(-2.28%)
Jun 17, 2009	27.67	28.04	26.79	27.14	2,830,891	-0.67(-2.40%)
Jun 16, 2009	28.59	28.91	27.69	27.80	2,957,701	-0.50(-1.77%)
Jun 15, 2009	28.92	29.05	28.09	28.30	2,378,232	-1.25(-4.24%)
Jun 12, 2009	29.34	29.73	28.85	29.56	2,925,816	-0.01(-0.03%)
Jun 11, 2009	28.88	29.84	27.74	29.57	3,654,860	+1.02(+3.57%)
Jun 10, 2009	29.17	29.28	27.66	28.55	2,737,706	-0.36(-1.25%)
Jun 09, 2009	28.81	29.19	28.17	28.91	2,287,284	+0.21(+0.72%)
Jun 08, 2009	28.74	29.01	28.24	28.71	2,733,840	-0.33(-1.15%)
Jun 05, 2009	30.23	30.27	28.38	29.04	3,371,959	-0.57(-1.92%)
Jun 04, 2009	29.02	29.77	28.92	29.61	3,313,831	+0.73(+2.51%)
Jun 03, 2009	29.45	29.54	28.14	28.88	2,849,436	-0.99(-3.31%)
Jun 02, 2009	29.42	30.38	29.08	29.87	3,559,556	+1.12(+3.89%)
Jun 01, 2009	28.76	29.96	28.47	28.76	3,851,718	+0.70(+2.48%)
May 29, 2009	27.40	28.22	26.88	28.06	3,576,006	+0.93(+3.43%)
May 28, 2009	26.76	27.31	26.18	27.13	2,222,076	+0.97(+3.71%)
May 27, 2009	26.97	27.58	26.07	26.16	2,460,806	-0.90(-3.33%)
May 26, 2009	25.52	27.16	25.04	27.06	2,918,087	+1.30(+5.06%)
May 22, 2009	25.60	26.66	25.30	25.76	2,014,869	+0.37(+1.47%)
May 21, 2009	25.67	25.98	24.82	25.38	2,462,835	-1.13(-4.25%)
May 20, 2009	26.79	28.06	26.34	26.51	3,202,660	-0.05(-0.18%)
May 19, 2009	26.01	27.00	25.95	26.56	3,337,523	+0.38(+1.46%)
May 18, 2009	25.00	26.22	24.84	26.18	4,306,042	+1.36(+5.49%)
May 15, 2009	25.20	26.07	24.45	24.82	2,891,980	-0.46(-1.82%)
May 14, 2009	24.35	25.64	24.15	25.28	3,525,608	+0.86(+3.53%)
May 13, 2009	25.77	26.12	23.98	24.41	4,136,764	-2.04(-7.71%)
May 12, 2009	25.75	26.71	25.37	26.45	4,774,978	+1.00(+3.93%)
May 11, 2009	25.88	25.97	24.97	25.45	3,237,245	+0.07(+0.27%)
May 08, 2009	25.22	25.77	24.35	25.38	3,007,226	+0.93(+3.79%)
May 07, 2009	26.50	27.05	24.23	24.46	4,547,773	-1.97(-7.47%)
May 06, 2009	26.28	26.85	25.69	26.43	2,984,250	+0.35(+1.35%)
May 05, 2009	25.82	26.46	25.75	26.08	3,057,572	-0.14(-0.52%)
May 04, 2009	25.83	26.22	25.76	26.22	3,686,456	+1.91(+7.86%)
May 01, 2009	23.95	24.71	23.72	24.31	4,432,299	+0.40(+1.68%)
Apr 30, 2009	22.53	24.85	21.88	23.90	15,508,347	+5.81(+32.12%)
Apr 29, 2009	17.62	18.77	17.62	18.09	3,963,356	+0.52(+2.96%)
Apr 28, 2009	17.61	17.85	17.31	17.57	3,038,165	-0.48(-2.66%)
Apr 27, 2009	18.77	18.82	17.86	18.05	3,182,981	-1.05(-5.49%)
Apr 24, 2009	17.85	19.31	17.68	19.10	3,838,079	+1.57(+8.94%)
Apr 23, 2009	16.91	17.88	16.91	17.53	3,148,563	+0.65(+3.83%)
Apr 22, 2009	16.24	17.55	15.93	16.89	3,190,026	+0.51(+3.11%)
Apr 21, 2009	15.64	16.72	15.23	16.38	2,802,553	+0.47(+2.96%)
Apr 20, 2009	17.22	17.38	15.78	15.91	2,624,440	-1.70(-9.63%)
Apr 17, 2009	16.91	17.83	16.81	17.60	3,302,691	+0.76(+4.54%)
Apr 16, 2009	16.49	16.98	16.04	16.84	2,373,406	+0.50(+3.06%)
Apr 15, 2009	15.83	16.36	15.56	16.34	2,268,459	+0.50(+3.16%)
Apr 14, 2009	16.84	16.84	15.43	15.84	3,743,450	-1.18(-6.91%)
Apr 13, 2009	17.09	17.20	16.41	17.01	2,035,588	-0.09(-0.52%)
Apr 09, 2009	17.08	17.55	16.97	17.10	2,935,585	+0.45(+2.71%)
Apr 08, 2009	15.99	16.72	15.76	16.65	2,305,189	+0.72(+4.49%)
Apr 07, 2009	15.76	16.16	15.76	15.94	2,332,354	-0.19(-1.15%)
Apr 06, 2009	16.43	16.73	15.72	16.12	2,041,750	-0.48(-2.89%)
Apr 03, 2009	16.21	16.61	15.74	16.60	2,210,679	+0.39(+2.42%)
Apr 02, 2009	15.68	16.63	15.51	16.21	3,739,166	+1.18(+7.82%)