Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.08	31.15	30.60	31.15	2,292,031	-0.04(-0.13%)
Apr 29, 2014	31.25	31.36	30.99	31.19	915,567	+0.04(+0.13%)
Apr 28, 2014	31.36	31.36	30.76	31.15	1,016,129	-0.12(-0.38%)
Apr 25, 2014	31.70	31.70	31.20	31.26	692,211	-0.50(-1.57%)
Apr 24, 2014	32.07	32.13	31.72	31.76	797,638	-0.17(-0.52%)
Apr 23, 2014	32.06	32.42	31.88	31.93	1,041,515	-0.47(-1.45%)
Apr 22, 2014	32.28	32.56	32.13	32.40	1,782,163	+0.17(+0.52%)
Apr 21, 2014	33.17	33.25	32.23	32.23	1,360,684	-0.78(-2.37%)
Apr 17, 2014	33.20	33.02	33.02	33.02	1,019,706	-0.15(-0.44%)
Apr 16, 2014	32.58	33.18	32.40	33.17	1,150,699	+0.82(+2.55%)
Apr 15, 2014	31.90	32.35	31.46	32.34	1,002,149	+0.48(+1.51%)
Apr 14, 2014	31.90	32.07	31.56	31.86	784,901	+0.26(+0.84%)
Apr 11, 2014	32.06	32.07	31.59	31.60	918,488	-0.65(-2.01%)
Apr 10, 2014	32.71	32.76	32.10	32.24	1,376,143	-0.43(-1.32%)
Apr 09, 2014	32.47	32.71	32.37	32.68	824,229	+0.15(+0.45%)
Apr 08, 2014	32.49	32.67	32.40	32.53	944,341	+0.05(+0.15%)
Apr 07, 2014	33.05	33.22	32.25	32.48	1,034,455	-0.61(-1.84%)
Apr 04, 2014	33.56	33.96	33.07	33.09	1,152,777	-0.23(-0.68%)
Apr 03, 2014	33.44	33.49	33.21	33.31	1,914,815	-0.01(-0.03%)
Apr 02, 2014	33.22	33.44	32.91	33.32	1,219,821	+0.20(+0.59%)