Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.53	21.53	21.25	21.39	1,540,057	-0.07(-0.32%)
Apr 27, 2017	21.50	21.61	21.29	21.45	1,744,906	+0.08(+0.37%)
Apr 26, 2017	21.68	22.01	21.32	21.38	2,409,153	-0.17(-0.77%)
Apr 25, 2017	21.45	22.01	21.29	21.54	2,893,345	+0.63(+3.00%)
Apr 24, 2017	20.43	20.98	20.40	20.91	2,087,404	+0.81(+4.05%)
Apr 21, 2017	20.13	20.23	19.98	20.10	1,124,435	-0.08(-0.39%)
Apr 20, 2017	20.30	20.38	20.05	20.18	1,201,814	+0.02(+0.10%)
Apr 19, 2017	20.04	20.24	20.02	20.16	1,488,932	+0.24(+1.23%)
Apr 18, 2017	19.63	19.94	19.63	19.92	1,117,966	+0.11(+0.54%)
Apr 17, 2017	19.55	19.83	19.51	19.81	815,873	+0.33(+1.71%)
Apr 13, 2017	19.66	19.81	19.46	19.47	966,772	-0.20(-1.00%)
Apr 12, 2017	19.97	19.97	19.49	19.67	893,096	-0.33(-1.67%)
Apr 11, 2017	20.01	20.04	19.80	20.00	1,023,525	+0.02(+0.10%)
Apr 10, 2017	19.87	20.10	19.82	19.98	888,775	+0.15(+0.74%)
Apr 07, 2017	19.88	20.01	19.79	19.84	1,194,602	-0.11(-0.54%)
Apr 06, 2017	19.70	20.05	19.63	19.94	1,082,598	+0.25(+1.29%)
Apr 05, 2017	20.01	20.17	19.68	19.69	2,280,720	-0.33(-1.66%)
Apr 04, 2017	19.76	20.10	19.70	20.02	1,484,676	+0.16(+0.79%)
Apr 03, 2017	20.00	20.23	19.64	19.87	1,420,428	-0.11(-0.54%)
Mar 31, 2017	19.91	20.05	19.89	19.97	906,796	+0.02(+0.10%)
Mar 30, 2017	19.69	20.03	19.69	19.95	654,210	+0.26(+1.34%)
Mar 29, 2017	19.74	19.82	19.59	19.69	719,038	-0.09(-0.45%)
Mar 28, 2017	19.67	19.99	19.55	19.78	1,426,062	+0.08(+0.40%)
Mar 27, 2017	19.36	19.76	19.20	19.70	850,593	-0.03(-0.15%)
Mar 24, 2017	19.89	20.07	19.61	19.73	741,573	-0.11(-0.54%)
Mar 23, 2017	19.83	20.11	19.73	19.84	1,075,226	+0.03(+0.15%)
Mar 22, 2017	19.53	19.82	19.41	19.81	921,774	+0.27(+1.40%)
Mar 21, 2017	20.03	20.03	19.39	19.53	1,606,488	-0.35(-1.77%)
Mar 20, 2017	19.64	20.06	19.64	19.89	1,043,905	-0.10(-0.49%)
Mar 17, 2017	19.94	20.07	19.85	19.98	1,287,786	+0.04(+0.20%)
Mar 16, 2017	19.82	20.10	19.72	19.94	1,254,765	+0.25(+1.29%)
Mar 15, 2017	19.42	19.74	19.26	19.69	1,962,778	+0.62(+3.24%)
Mar 14, 2017	18.92	19.90	18.81	19.07	1,647,815	+0.01(+0.05%)
Mar 13, 2017	19.09	19.16	18.90	19.06	1,075,919	+0.08(+0.41%)
Mar 10, 2017	19.24	19.53	18.96	18.98	1,614,162	+0.01(+0.05%)
Mar 09, 2017	18.79	19.08	18.74	18.97	1,558,166	-0.07(-0.36%)
Mar 08, 2017	19.11	19.32	19.01	19.04	1,332,381	-0.03(-0.15%)
Mar 07, 2017	19.51	19.55	19.00	19.07	1,525,917	-0.50(-2.55%)
Mar 06, 2017	19.65	19.75	19.40	19.57	1,854,767	-0.19(-0.94%)
Mar 03, 2017	19.85	20.05	19.57	19.76	1,227,113	-0.12(-0.59%)
Mar 02, 2017	19.98	20.03	19.75	19.88	1,512,973	-0.18(-0.88%)
Mar 01, 2017	19.63	20.33	19.63	20.05	2,040,434	+0.65(+3.33%)
Feb 28, 2017	19.57	19.61	19.34	19.41	1,869,405	-0.26(-1.35%)
Feb 27, 2017	19.57	19.88	19.53	19.67	1,132,385	+0.09(+0.45%)
Feb 24, 2017	19.37	19.72	19.33	19.58	1,462,648	-0.01(-0.05%)
Feb 23, 2017	19.29	19.75	19.24	19.59	2,300,318	+0.44(+2.30%)
Feb 22, 2017	19.19	19.27	19.06	19.15	1,064,520	-0.21(-1.06%)
Feb 21, 2017	19.13	19.44	19.13	19.36	996,720	+0.26(+1.39%)
Feb 17, 2017		19.09	19.09	19.09	0	-0.17(-0.87%)
Feb 16, 2017	19.37	19.56	19.16	19.26	993,117	-0.11(-0.56%)
Feb 15, 2017	19.44	19.56	19.27	19.37	946,917	-0.16(-0.80%)
Feb 14, 2017	19.55	19.67	19.37	19.52	1,384,994	-0.08(-0.40%)
Feb 13, 2017	19.67	19.81	19.47	19.60	1,036,878	+0.12(+0.60%)
Feb 10, 2017	19.75	19.90	19.45	19.48	1,400,282	-0.02(-0.10%)
Feb 09, 2017	19.30	19.53	19.14	19.50	1,325,272	+0.21(+1.07%)
Feb 08, 2017	19.23	19.40	19.07	19.30	1,291,277	+0.11(+0.56%)
Feb 07, 2017	19.30	19.44	19.11	19.19	1,676,759	+0.05(+0.26%)
Feb 06, 2017	18.79	19.18	18.77	19.14	1,602,159	+0.28(+1.51%)
Feb 03, 2017	19.02	19.26	18.80	18.86	1,438,466	-0.10(-0.52%)
Feb 02, 2017	18.99	19.27	18.41	18.95	3,257,943	-0.48(-2.47%)