Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	47.52	50.93	46.72	49.59	7,411,208	+7.11(+16.72%)
Jan 30, 2008	42.24	43.86	41.83	42.49	1,502,010	-0.15(-0.35%)
Jan 29, 2008	43.36	43.62	42.47	42.63	1,348,538	-0.67(-1.54%)
Jan 28, 2008	40.66	43.31	40.36	43.30	1,339,371	+2.13(+5.17%)
Jan 25, 2008	41.66	42.97	41.00	41.17	1,432,240	-0.02(-0.05%)
Jan 24, 2008	40.26	41.79	40.24	41.19	1,383,749	+1.46(+3.68%)
Jan 23, 2008	38.75	40.11	37.82	39.73	1,946,053	-0.28(-0.71%)
Jan 22, 2008	38.94	40.72	38.12	40.02	1,845,347	-0.53(-1.31%)
Jan 21, 2008	39.74	42.57	39.71	40.55	0	+0.00(+0.00%)
Jan 18, 2008	39.74	42.57	39.71	40.55	2,536,536	+1.15(+2.91%)
Jan 17, 2008	43.61	43.97	39.28	39.40	2,615,422	-3.82(-8.84%)
Jan 16, 2008	43.18	44.63	42.20	43.22	2,717,823	-1.44(-3.23%)
Jan 15, 2008	44.47	45.15	44.22	44.66	1,341,042	-0.51(-1.13%)
Jan 14, 2008	44.98	45.23	44.74	45.17	1,529,151	+0.37(+0.83%)
Jan 11, 2008	44.15	45.18	44.15	44.80	1,083,134	-0.09(-0.20%)
Jan 10, 2008	42.88	45.25	42.88	44.89	1,417,528	+1.25(+2.88%)
Jan 09, 2008	43.22	43.70	42.09	43.63	1,337,463	+0.28(+0.66%)
Jan 08, 2008	42.92	44.52	42.92	43.35	1,348,957	+0.42(+0.98%)
Jan 07, 2008	44.63	45.15	42.42	42.93	2,041,066	-1.74(-3.91%)
Jan 04, 2008	45.75	45.77	44.11	44.67	1,953,597	-2.23(-4.76%)
Jan 03, 2008	47.98	47.98	46.65	46.91	1,195,813	-0.61(-1.28%)
Jan 02, 2008	48.84	49.02	46.75	47.51	642,188	-1.00(-2.06%)
Jan 01, 2008	48.85	49.44	48.49	48.51	0	+0.00(+0.00%)
Dec 31, 2007	48.85	49.44	48.49	48.51	530,871	-0.49(-1.00%)
Dec 28, 2007	47.98	49.46	47.98	49.00	1,084,175	+0.94(+1.96%)
Dec 27, 2007	48.97	49.13	47.51	48.06	1,010,523	-0.94(-1.92%)
Dec 26, 2007	48.08	49.15	48.08	49.00	427,105	+0.63(+1.30%)
Dec 24, 2007	48.80	49.95	48.08	48.38	337,878	-0.03(-0.06%)
Dec 21, 2007	47.24	48.62	47.02	48.41	570,239	+1.12(+2.36%)
Dec 20, 2007	47.15	47.52	46.68	47.29	800,949	+0.62(+1.32%)
Dec 19, 2007	45.91	47.22	45.91	46.67	1,079,467	+0.38(+0.83%)
Dec 18, 2007	46.06	46.75	45.74	46.29	1,018,951	+0.26(+0.57%)
Dec 17, 2007	47.63	48.21	45.92	46.02	1,175,028	-2.16(-4.48%)
Dec 14, 2007	48.28	48.64	47.94	48.18	656,880	-0.56(-1.15%)
Dec 13, 2007	47.08	48.75	47.00	48.74	840,137	+1.73(+3.67%)
Dec 12, 2007	47.49	48.32	46.76	47.01	1,255,618	+0.08(+0.17%)
Dec 11, 2007	49.25	49.25	46.53	46.94	1,115,932	-2.15(-4.37%)
Dec 10, 2007	48.50	49.14	47.91	49.08	1,308,179	+1.61(+3.39%)
Dec 07, 2007	47.85	48.06	47.20	47.48	691,579	+0.19(+0.39%)
Dec 06, 2007	45.60	47.49	45.60	47.29	847,170	+1.29(+2.81%)
Dec 05, 2007	47.73	48.05	45.77	46.00	1,982,452	-0.88(-1.88%)
Dec 04, 2007	45.43	47.24	45.13	46.88	2,090,329	+1.84(+4.09%)
Dec 03, 2007	43.22	45.09	43.22	45.03	1,224,407	+1.04(+2.36%)
Nov 30, 2007	44.05	44.18	42.85	44.00	1,142,348	+0.27(+0.63%)
Nov 29, 2007	42.44	43.86	42.44	43.72	951,199	+0.81(+1.90%)
Nov 28, 2007	41.95	43.02	41.56	42.91	744,424	+1.19(+2.84%)
Nov 27, 2007	41.15	41.93	40.68	41.72	946,549	+0.61(+1.48%)
Nov 26, 2007	40.84	41.80	40.84	41.11	1,143,368	-0.06(-0.14%)
Nov 23, 2007	40.68	41.24	40.46	41.17	405,882	+0.49(+1.20%)
Nov 21, 2007	41.26	41.48	40.03	40.68	1,199,588	-0.67(-1.61%)
Nov 20, 2007	41.16	41.86	40.79	41.35	1,072,609	-0.02(-0.05%)
Nov 19, 2007	42.79	42.79	41.30	41.37	2,425,801	-1.33(-3.12%)
Nov 16, 2007	44.09	44.71	42.39	42.70	1,649,956	-0.97(-2.22%)
Nov 15, 2007	43.81	44.20	43.33	43.67	1,074,395	-0.19(-0.42%)
Nov 14, 2007	44.76	44.77	43.60	43.86	2,124,530	-0.10(-0.22%)
Nov 13, 2007	46.03	46.36	43.70	43.96	2,158,304	-1.85(-4.04%)
Nov 12, 2007	44.90	45.84	44.29	45.81	1,787,641	+0.91(+2.03%)
Nov 09, 2007	44.85	45.26	44.24	44.90	1,172,039	+0.17(+0.37%)
Nov 08, 2007	45.07	45.42	44.11	44.73	1,703,227	+0.10(+0.22%)
Nov 07, 2007	45.94	45.94	44.51	44.63	1,271,020	-1.35(-2.94%)
Nov 06, 2007	45.06	45.99	44.58	45.99	1,329,331	+0.88(+1.96%)
Nov 05, 2007	43.78	45.33	43.78	45.10	1,591,900	+0.29(+0.66%)
Nov 02, 2007	43.89	44.88	43.40	44.81	1,656,486	+1.41(+3.25%)