Omega Healthcare Investors (NY: OHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.61	18.09	17.57	17.91	2,058,535	+0.30(+1.70%)
Mar 30, 2016	17.89	17.93	17.58	17.61	1,850,109	-0.25(-1.42%)
Mar 29, 2016	17.42	17.91	17.41	17.87	3,050,599	+0.46(+2.62%)
Mar 28, 2016	17.36	17.43	17.19	17.41	1,842,631	+0.06(+0.35%)
Mar 24, 2016	17.37	17.35	17.35	17.35	1,713,764	-0.06(-0.32%)
Mar 23, 2016	17.50	17.61	17.41	17.41	1,588,106	-0.09(-0.52%)
Mar 22, 2016	17.34	17.51	17.27	17.50	1,336,771	+0.10(+0.58%)
Mar 21, 2016	17.57	17.59	17.35	17.40	1,472,734	-0.20(-1.12%)
Mar 18, 2016	17.62	17.82	17.57	17.59	3,278,733	-0.06(-0.32%)
Mar 17, 2016	17.12	17.70	17.02	17.65	2,611,279	+0.57(+3.36%)
Mar 16, 2016	16.96	17.14	16.77	17.08	2,798,709	+0.05(+0.30%)
Mar 15, 2016	17.04	17.13	16.94	17.03	1,594,879	-0.01(-0.03%)
Mar 14, 2016	17.00	17.15	16.95	17.03	1,876,472	-0.02(-0.09%)
Mar 11, 2016	16.91	17.08	16.85	17.05	1,566,292	+0.32(+1.91%)
Mar 10, 2016	16.99	17.10	16.55	16.73	1,721,246	-0.25(-1.49%)
Mar 09, 2016	16.88	17.17	16.88	16.98	1,266,264	+0.10(+0.60%)
Mar 08, 2016	17.03	17.06	16.84	16.88	1,645,771	-0.13(-0.78%)
Mar 07, 2016	16.77	17.06	16.72	17.01	1,472,127	+0.12(+0.69%)
Mar 04, 2016	16.78	16.98	16.68	16.89	1,612,367	+0.06(+0.36%)
Mar 03, 2016	16.72	16.83	16.60	16.83	1,269,614	+0.13(+0.76%)
Mar 02, 2016	16.58	16.73	16.50	16.71	1,308,039	+0.06(+0.37%)