Omega Healthcare Investors (NY: OHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.06	31.70	31.03	31.67	1,694,682	+0.62(+2.00%)
Mar 27, 2024	31.09	31.34	30.84	31.05	1,422,473	+0.24(+0.78%)
Mar 26, 2024	30.98	31.02	30.81	30.81	1,245,308	-0.18(-0.58%)
Mar 25, 2024	31.06	31.12	30.85	30.99	1,227,234	+0.01(+0.03%)
Mar 22, 2024	31.42	31.52	30.84	30.98	2,386,300	-0.24(-0.77%)
Mar 21, 2024	31.27	31.34	30.83	31.22	1,272,355	+0.01(+0.03%)
Mar 20, 2024	30.87	31.23	30.73	31.21	1,192,733	+0.25(+0.81%)
Mar 19, 2024	30.80	31.16	30.80	30.96	1,284,316	+0.13(+0.42%)
Mar 18, 2024	30.76	31.07	30.70	30.83	1,519,582	+0.07(+0.23%)
Mar 15, 2024	30.60	31.00	30.57	30.76	3,048,357	-0.12(-0.39%)
Mar 14, 2024	30.94	30.99	30.65	30.88	1,113,157	-0.15(-0.48%)
Mar 13, 2024	31.08	31.55	31.02	31.03	1,971,611	-0.03(-0.10%)
Mar 12, 2024	30.82	31.20	30.78	31.06	1,044,411	+0.14(+0.45%)
Mar 11, 2024	30.70	31.08	30.68	30.92	1,011,351	+0.18(+0.59%)
Mar 08, 2024	30.75	30.90	30.64	30.74	1,190,927	+0.15(+0.49%)
Mar 07, 2024	31.02	31.13	30.51	30.59	1,248,879	-0.34(-1.10%)
Mar 06, 2024	30.96	31.06	30.49	30.93	1,899,527	+0.03(+0.10%)
Mar 05, 2024	31.42	31.50	30.84	30.90	1,398,146	-0.59(-1.87%)
Mar 04, 2024	31.00	31.55	30.89	31.49	1,592,447	+0.49(+1.58%)