Omega Healthcare Investors (NY: OHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.74	19.81	19.37	19.51	5,403,131	-0.27(-1.36%)
Mar 30, 2015	19.44	19.80	19.41	19.78	3,285,778	+0.44(+2.29%)
Mar 27, 2015	19.31	19.40	19.16	19.33	3,666,314	+0.12(+0.60%)
Mar 26, 2015	19.17	19.37	19.17	19.22	3,663,655	-0.04(-0.20%)
Mar 25, 2015	19.53	19.70	19.16	19.26	3,039,093	-0.26(-1.32%)
Mar 24, 2015	19.57	19.72	19.43	19.51	2,662,712	-0.07(-0.34%)
Mar 23, 2015	19.40	19.64	19.29	19.58	3,880,186	+0.20(+1.03%)
Mar 20, 2015	19.10	19.40	18.86	19.38	7,718,220	+0.36(+1.88%)
Mar 19, 2015	19.07	19.28	19.01	19.02	3,538,998	-0.11(-0.57%)
Mar 18, 2015	18.80	19.21	18.46	19.13	3,780,887	+0.37(+1.96%)
Mar 17, 2015	18.79	18.85	18.64	18.76	2,048,221	-0.02(-0.10%)
Mar 16, 2015	18.78	19.01	18.75	18.78	2,041,529	+0.12(+0.64%)
Mar 13, 2015	18.75	18.88	18.53	18.66	2,361,445	-0.16(-0.84%)
Mar 12, 2015	18.69	18.91	18.59	18.82	2,128,421	+0.27(+1.44%)
Mar 11, 2015	18.54	18.61	18.37	18.56	2,652,980	+0.06(+0.31%)
Mar 10, 2015	18.36	18.54	18.29	18.50	2,614,866	+0.08(+0.44%)
Mar 09, 2015	18.29	18.43	18.19	18.42	3,497,807	+0.30(+1.66%)
Mar 06, 2015	18.87	18.87	17.99	18.12	5,142,269	-0.95(-4.97%)
Mar 05, 2015	19.14	19.35	19.06	19.07	2,436,596	-0.05(-0.25%)
Mar 04, 2015	19.21	19.32	19.03	19.11	1,650,679	-0.07(-0.37%)
Mar 03, 2015	19.24	19.25	19.06	19.18	2,282,116	-0.13(-0.69%)