Omega Healthcare Investors (NY: OHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.94	31.10	30.39	30.45	2,374,220	-0.40(-1.30%)
Feb 28, 2024	30.45	30.88	30.25	30.85	2,333,999	+0.27(+0.90%)
Feb 27, 2024	30.64	30.73	30.30	30.58	2,078,048	+0.02(+0.06%)
Feb 26, 2024	30.69	30.78	30.36	30.56	1,496,561	+0.11(+0.35%)
Feb 23, 2024	30.70	30.77	30.43	30.45	945,689	-0.22(-0.70%)
Feb 22, 2024	30.56	30.76	30.32	30.66	1,069,025	+0.07(+0.22%)
Feb 21, 2024	30.74	30.97	30.56	30.60	1,523,811	-0.08(-0.26%)
Feb 20, 2024	30.18	30.74	30.13	30.67	2,024,389	+0.39(+1.29%)
Feb 16, 2024	29.98	30.50	29.72	30.28	2,575,547	+0.18(+0.58%)
Feb 15, 2024	30.30	30.42	29.80	30.11	1,992,570	-0.15(-0.49%)
Feb 14, 2024	30.33	30.60	30.20	30.25	2,042,316	+0.11(+0.36%)
Feb 13, 2024	29.73	30.25	29.60	30.15	2,772,825	-0.02(-0.06%)
Feb 12, 2024	30.05	30.35	29.67	30.17	2,546,321	-0.11(-0.36%)
Feb 09, 2024	29.22	30.29	28.96	30.27	4,670,378	+1.01(+3.44%)
Feb 08, 2024	28.54	29.55	28.54	29.27	4,516,259	+1.78(+6.48%)
Feb 07, 2024	27.36	27.68	27.14	27.48	3,475,087	+0.12(+0.43%)
Feb 06, 2024	27.35	27.73	27.26	27.37	2,531,022	+0.04(+0.14%)
Feb 05, 2024	27.32	27.49	26.94	27.33	2,953,493	-0.26(-0.96%)
Feb 02, 2024	28.11	28.12	27.34	27.59	3,084,290	-0.64(-2.25%)