Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.66	13.44	12.37	12.40	2,292,140	-0.21(-1.69%)
Jun 29, 2009	12.64	12.84	12.20	12.61	777,440	+0.16(+1.30%)
Jun 26, 2009	12.63	12.63	12.01	12.45	1,871,521	+0.07(+0.55%)
Jun 25, 2009	12.25	12.48	12.20	12.38	1,685,935	+0.52(+4.39%)
Jun 24, 2009	11.24	12.29	11.20	11.86	1,669,194	+0.75(+6.75%)
Jun 23, 2009	11.31	11.34	10.82	11.11	843,867	-0.01(-0.08%)
Jun 22, 2009	11.54	11.54	10.97	11.12	1,064,891	-0.53(-4.54%)
Jun 19, 2009	12.08	12.17	11.48	11.65	1,164,927	-0.17(-1.44%)
Jun 18, 2009	11.61	12.03	11.40	11.82	1,273,500	+0.16(+1.39%)
Jun 17, 2009	11.83	11.97	10.93	11.66	1,092,310	-0.32(-2.64%)
Jun 16, 2009	12.02	12.37	11.68	11.97	1,044,491	-0.15(-1.27%)
Jun 15, 2009	12.49	12.54	11.66	12.13	990,635	-0.67(-5.20%)
Jun 12, 2009	12.79	12.89	12.52	12.79	690,209	-0.09(-0.66%)
Jun 11, 2009	12.73	13.29	12.55	12.88	1,050,114	+0.20(+1.55%)
Jun 10, 2009	12.57	12.93	12.38	12.68	1,448,782	+0.27(+2.20%)
Jun 09, 2009	12.02	12.77	11.81	12.41	1,367,702	+0.50(+4.23%)
Jun 08, 2009	11.65	12.08	11.51	11.90	976,681	-0.12(-0.99%)
Jun 05, 2009	11.75	12.18	11.60	12.02	2,112,864	+0.53(+4.60%)
Jun 04, 2009	10.77	11.53	10.75	11.50	1,296,631	+0.74(+6.90%)
Jun 03, 2009	10.85	11.17	10.57	10.75	1,701,651	-0.02(-0.16%)
Jun 02, 2009	10.58	11.06	10.29	10.77	1,339,413	+0.08(+0.72%)
Jun 01, 2009	10.24	10.94	10.24	10.69	1,791,871	+0.57(+5.64%)
May 29, 2009	9.918	10.12	9.807	10.12	870,149	+0.26(+2.59%)
May 28, 2009	9.722	9.952	9.295	9.867	805,076	+0.23(+2.39%)
May 27, 2009	9.858	10.13	9.611	9.636	816,336	-0.26(-2.59%)
May 26, 2009	9.219	9.995	9.108	9.892	1,053,499	+0.52(+5.55%)
May 22, 2009	9.679	9.679	9.066	9.372	799,701	-0.14(-1.43%)
May 21, 2009	9.449	9.688	9.176	9.509	1,020,648	-0.23(-2.36%)
May 20, 2009	9.875	10.34	9.654	9.739	1,274,235	-0.03(-0.35%)
May 19, 2009	9.534	9.969	9.287	9.773	1,681,200	+0.27(+2.87%)
May 18, 2009	8.579	9.534	8.579	9.500	1,589,845	+1.04(+12.30%)
May 15, 2009	8.895	9.082	8.263	8.460	1,355,471	-0.34(-3.88%)
May 14, 2009	8.229	8.895	7.888	8.801	2,070,847	+0.46(+5.52%)
May 13, 2009	8.715	8.801	8.229	8.340	1,452,764	-0.68(-7.56%)
May 12, 2009	9.585	9.747	8.664	9.022	1,488,270	-0.50(-5.28%)
May 11, 2009	9.654	9.747	9.415	9.526	1,797,381	-0.33(-3.37%)
May 08, 2009	9.287	10.10	9.287	9.858	2,001,812	+0.78(+8.65%)
May 07, 2009	9.875	10.20	8.937	9.074	1,992,784	-0.79(-8.04%)
May 06, 2009	10.05	10.05	9.372	9.867	1,838,396	+0.09(+0.96%)
May 05, 2009	9.355	9.850	9.167	9.773	1,892,506	+0.46(+4.95%)
May 04, 2009	9.048	9.338	9.031	9.312	1,960,326	+0.70(+8.12%)
May 01, 2009	8.298	8.877	8.298	8.613	1,749,716	+0.43(+5.21%)
Apr 30, 2009	9.696	9.696	8.153	8.187	4,628,455	-2.25(-21.57%)
Apr 29, 2009	10.09	10.75	9.781	10.44	2,368,332	+0.51(+5.15%)
Apr 28, 2009	9.483	10.03	9.483	9.926	1,408,259	-0.02(-0.17%)
Apr 27, 2009	9.747	10.17	9.466	9.943	2,009,603	-0.07(-0.68%)
Apr 24, 2009	9.347	10.11	9.347	10.01	1,807,928	+0.58(+6.15%)
Apr 23, 2009	9.560	9.858	9.202	9.432	1,375,672	-0.06(-0.63%)
Apr 22, 2009	8.988	9.892	8.852	9.491	1,963,140	+0.32(+3.53%)
Apr 21, 2009	7.982	9.270	7.547	9.167	1,782,630	+0.84(+10.03%)
Apr 20, 2009	8.724	8.860	8.093	8.332	1,721,394	-0.84(-9.20%)
Apr 17, 2009	8.690	9.244	8.622	9.176	1,219,923	+0.53(+6.11%)
Apr 16, 2009	8.229	8.715	8.086	8.647	829,043	+0.47(+5.74%)
Apr 15, 2009	7.709	8.204	7.590	8.178	905,496	+0.40(+5.15%)
Apr 14, 2009	8.059	8.391	7.692	7.777	1,401,405	-0.27(-3.39%)
Apr 13, 2009	7.837	8.136	7.325	8.050	1,222,387	+0.28(+3.62%)
Apr 09, 2009	7.249	7.939	7.146	7.769	2,264,536	+0.78(+11.23%)
Apr 08, 2009	6.942	7.146	6.754	6.984	1,104,108	+0.13(+1.87%)
Apr 07, 2009	6.950	7.104	6.784	6.856	1,272,424	-0.29(-4.06%)
Apr 06, 2009	7.360	7.385	6.993	7.146	1,698,958	-0.30(-4.01%)
Apr 03, 2009	7.010	7.462	6.865	7.445	1,622,478	+0.45(+6.46%)
Apr 02, 2009	6.140	7.249	6.140	6.993	2,952,125	+1.02(+17.14%)