Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.23	62.53	61.21	62.03	1,266,972	+0.93(+1.52%)
Jun 29, 2017	62.51	62.66	60.71	61.10	1,007,935	-0.86(-1.38%)
Jun 28, 2017	61.11	62.19	60.82	61.95	644,430	+1.58(+2.63%)
Jun 27, 2017	61.16	61.39	60.37	60.37	652,556	-0.78(-1.28%)
Jun 26, 2017	60.63	61.43	60.20	61.15	512,421	+0.59(+0.98%)
Jun 23, 2017	60.40	60.66	60.04	60.56	626,462	+0.39(+0.64%)
Jun 22, 2017	60.26	60.67	59.96	60.17	671,641	-0.22(-0.36%)
Jun 21, 2017	62.08	62.08	60.31	60.39	1,045,933	-1.59(-2.57%)
Jun 20, 2017	62.30	62.48	61.88	61.98	800,101	-0.59(-0.94%)
Jun 19, 2017	61.32	62.63	61.10	62.57	803,141	+1.58(+2.58%)
Jun 16, 2017	60.55	61.01	60.09	60.99	668,083	+0.38(+0.62%)
Jun 15, 2017	59.65	60.73	59.45	60.61	735,443	+0.00(+0.00%)
Jun 14, 2017	61.18	61.23	59.95	60.61	659,331	-0.43(-0.71%)
Jun 13, 2017	61.50	61.61	60.83	61.04	490,814	-0.22(-0.35%)
Jun 12, 2017	60.45	61.31	59.85	61.26	687,124	+0.91(+1.51%)
Jun 09, 2017	60.16	61.33	60.03	60.35	725,791	+0.54(+0.90%)
Jun 08, 2017	58.11	59.96	57.63	59.81	751,188	+1.92(+3.31%)
Jun 07, 2017	58.53	59.09	57.59	57.89	755,842	-0.95(-1.61%)
Jun 06, 2017	57.77	59.35	57.39	58.84	786,545	+0.49(+0.83%)
Jun 05, 2017	58.74	58.91	58.29	58.35	656,487	-0.39(-0.66%)
Jun 02, 2017	58.82	58.98	58.06	58.74	685,890	-0.07(-0.12%)