Skip to main content

Oshkosh Truck Corp (NY: OSK )

104.52 -0.72 (-0.68%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 83.71 85.53 83.37 84.78 582,542 +1.93(+2.33%)
Jun 29, 2023 81.55 82.94 81.51 82.85 442,231 +1.61(+1.98%)
Jun 28, 2023 80.77 81.65 79.80 81.24 352,920 +0.49(+0.61%)
Jun 27, 2023 79.54 80.94 78.60 80.75 606,401 +1.03(+1.29%)
Jun 26, 2023 79.13 80.27 79.13 79.73 369,478 +0.59(+0.74%)
Jun 23, 2023 79.31 79.50 78.39 79.14 553,755 -1.07(-1.33%)
Jun 22, 2023 81.08 81.08 79.62 80.21 369,555 -1.11(-1.36%)
Jun 21, 2023 80.92 82.06 80.44 81.31 403,451 -0.33(-0.41%)
Jun 20, 2023 81.08 82.34 80.48 81.65 523,852 -0.22(-0.26%)
Jun 16, 2023 82.70 82.70 81.04 81.86 760,534 -0.54(-0.65%)
Jun 15, 2023 80.94 82.51 80.94 82.40 437,995 +1.11(+1.36%)
Jun 14, 2023 82.98 83.62 80.91 81.29 447,246 -1.63(-1.96%)
Jun 13, 2023 82.48 84.02 82.37 82.92 666,986 +0.80(+0.98%)
Jun 12, 2023 81.63 82.53 80.56 82.11 647,068 +0.66(+0.81%)
Jun 09, 2023 82.73 82.87 81.02 81.46 497,525 -1.26(-1.53%)
Jun 08, 2023 83.09 83.61 82.15 82.72 536,698 -0.47(-0.56%)
Jun 07, 2023 81.77 83.43 81.09 83.19 786,208 +1.84(+2.26%)
Jun 06, 2023 79.06 81.87 78.83 81.35 479,802 +2.11(+2.67%)
Jun 05, 2023 79.39 79.62 77.23 79.24 844,238 -0.85(-1.06%)
Jun 02, 2023 77.15 80.53 76.37 80.09 858,493 +4.51(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.