Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.71	85.53	83.37	84.78	582,542	+1.93(+2.33%)
Jun 29, 2023	81.55	82.94	81.51	82.85	442,231	+1.61(+1.98%)
Jun 28, 2023	80.77	81.65	79.80	81.24	352,920	+0.49(+0.61%)
Jun 27, 2023	79.54	80.94	78.60	80.75	606,401	+1.03(+1.29%)
Jun 26, 2023	79.13	80.27	79.13	79.73	369,478	+0.59(+0.74%)
Jun 23, 2023	79.31	79.50	78.39	79.14	553,755	-1.07(-1.33%)
Jun 22, 2023	81.08	81.08	79.62	80.21	369,555	-1.11(-1.36%)
Jun 21, 2023	80.92	82.06	80.44	81.31	403,451	-0.33(-0.41%)
Jun 20, 2023	81.08	82.34	80.48	81.65	523,852	-0.22(-0.26%)
Jun 16, 2023	82.70	82.70	81.04	81.86	760,534	-0.54(-0.65%)
Jun 15, 2023	80.94	82.51	80.94	82.40	437,995	+1.11(+1.36%)
Jun 14, 2023	82.98	83.62	80.91	81.29	447,246	-1.63(-1.96%)
Jun 13, 2023	82.48	84.02	82.37	82.92	666,986	+0.80(+0.98%)
Jun 12, 2023	81.63	82.53	80.56	82.11	647,068	+0.66(+0.81%)
Jun 09, 2023	82.73	82.87	81.02	81.46	497,525	-1.26(-1.53%)
Jun 08, 2023	83.09	83.61	82.15	82.72	536,698	-0.47(-0.56%)
Jun 07, 2023	81.77	83.43	81.09	83.19	786,208	+1.84(+2.26%)
Jun 06, 2023	79.06	81.87	78.83	81.35	479,802	+2.11(+2.67%)
Jun 05, 2023	79.39	79.62	77.23	79.24	844,238	-0.85(-1.06%)
Jun 02, 2023	77.15	80.53	76.37	80.09	858,493	+4.51(+5.97%)