Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.29	79.97	77.27	78.97	469,731	-0.72(-0.90%)
Jun 29, 2022	80.78	80.78	78.50	79.69	468,365	-1.46(-1.80%)
Jun 28, 2022	81.94	83.02	80.82	81.15	515,208	+0.07(+0.08%)
Jun 27, 2022	82.06	82.06	80.28	81.09	398,487	-0.41(-0.51%)
Jun 24, 2022	78.59	81.82	77.93	81.50	952,304	+4.02(+5.19%)
Jun 23, 2022	79.27	79.41	75.84	77.48	659,607	-1.57(-1.98%)
Jun 22, 2022	78.08	79.24	77.85	79.05	460,958	-0.68(-0.86%)
Jun 21, 2022	80.13	80.72	78.35	79.73	448,058	+1.12(+1.42%)
Jun 17, 2022	79.33	79.68	77.93	78.61	1,328,750	+0.38(+0.49%)
Jun 16, 2022	82.29	82.29	77.55	78.23	586,978	-5.98(-7.10%)
Jun 15, 2022	83.77	85.30	83.01	84.21	367,084	+1.13(+1.37%)
Jun 14, 2022	83.95	84.32	82.21	83.08	461,248	-0.39(-0.47%)
Jun 13, 2022	84.74	85.19	82.87	83.47	419,510	-3.85(-4.40%)
Jun 10, 2022	87.54	88.58	86.83	87.32	439,888	-2.14(-2.40%)
Jun 09, 2022	91.80	92.40	89.37	89.46	490,588	-3.21(-3.47%)
Jun 08, 2022	92.79	93.31	92.04	92.67	288,141	-0.87(-0.94%)
Jun 07, 2022	91.16	93.55	90.94	93.55	355,934	+1.18(+1.28%)
Jun 06, 2022	91.23	92.56	90.88	92.36	370,332	+1.62(+1.78%)
Jun 03, 2022	89.98	91.05	89.78	90.75	386,822	-0.31(-0.34%)
Jun 02, 2022	89.22	91.17	88.84	91.06	380,958	+2.71(+3.07%)