Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	82.75	84.70	81.28	82.36	1,538,890	+1.79(+2.22%)
Oct 30, 2017	81.80	81.80	80.51	80.57	1,101,809	-1.30(-1.59%)
Oct 27, 2017	81.15	82.02	80.98	81.87	677,744	+0.37(+0.45%)
Oct 26, 2017	80.26	81.77	79.84	81.50	680,748	+1.29(+1.60%)
Oct 25, 2017	80.07	80.73	79.45	80.22	885,991	-0.45(-0.56%)
Oct 24, 2017	79.07	80.94	79.06	80.67	986,041	+2.33(+2.97%)
Oct 23, 2017	78.53	78.84	78.09	78.34	518,744	-0.04(-0.05%)
Oct 20, 2017	78.51	78.62	77.90	78.37	468,798	+0.09(+0.11%)
Oct 19, 2017	77.82	78.42	76.91	78.28	752,969	+0.14(+0.18%)
Oct 18, 2017	78.30	78.47	78.04	78.14	524,976	-0.03(-0.03%)
Oct 17, 2017	78.75	78.86	78.04	78.17	543,002	-0.84(-1.06%)
Oct 16, 2017	78.97	79.34	78.63	79.00	444,110	+0.70(+0.90%)
Oct 13, 2017	79.10	79.34	78.21	78.30	382,678	-0.22(-0.29%)
Oct 12, 2017	76.97	78.81	76.97	78.53	610,650	+1.57(+2.05%)
Oct 11, 2017	76.22	77.07	76.05	76.95	717,039	+0.86(+1.13%)
Oct 10, 2017	76.28	76.30	75.55	76.09	614,897	+0.45(+0.59%)
Oct 09, 2017	76.20	76.20	75.10	75.64	411,491	-0.13(-0.18%)
Oct 06, 2017	75.84	75.95	75.09	75.77	412,721	-0.22(-0.30%)
Oct 05, 2017	75.25	76.43	75.02	76.00	862,167	+1.13(+1.51%)
Oct 04, 2017	75.00	75.43	74.72	74.87	386,276	-0.15(-0.20%)
Oct 03, 2017	75.68	75.84	74.60	75.02	390,851	-0.60(-0.80%)