Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.100	8.370	8.040	8.370	149,100	+0.18(+2.20%)
Apr 29, 2002	8.100	8.300	8.100	8.190	113,000	-0.06(-0.73%)
Apr 26, 2002	8.220	8.290	8.190	8.250	111,100	-0.08(-0.96%)
Apr 25, 2002	8.180	8.370	8.100	8.330	228,600	+0.18(+2.21%)
Apr 24, 2002	8.250	8.300	8.110	8.150	461,000	-0.10(-1.21%)
Apr 23, 2002	7.900	8.250	7.800	8.250	234,100	+0.25(+3.12%)
Apr 22, 2002	8.350	8.370	7.940	8.000	109,300	-0.35(-4.19%)
Apr 19, 2002	8.400	8.450	8.200	8.350	86,000	-0.07(-0.83%)
Apr 18, 2002	8.100	8.490	8.100	8.420	158,000	+0.16(+1.94%)
Apr 17, 2002	8.100	8.290	8.100	8.260	252,300	+0.18(+2.23%)
Apr 16, 2002	7.950	8.200	7.920	8.080	221,400	+0.05(+0.62%)
Apr 15, 2002	8.000	8.100	7.740	8.030	161,300	+0.03(+0.37%)
Apr 12, 2002	7.430	8.000	7.350	8.000	245,100	+0.47(+6.24%)
Apr 11, 2002	7.600	7.760	7.500	7.530	173,700	-0.07(-0.92%)
Apr 10, 2002	7.290	7.600	7.290	7.600	535,700	+0.22(+2.98%)
Apr 09, 2002	7.550	7.600	7.310	7.380	260,000	-0.21(-2.77%)
Apr 08, 2002	7.560	7.740	7.420	7.590	149,900	-0.01(-0.13%)
Apr 05, 2002	7.590	7.650	7.480	7.600	99,500	+0.01(+0.13%)
Apr 04, 2002	7.500	7.750	7.500	7.590	173,000	+0.09(+1.20%)
Apr 03, 2002	7.810	7.850	7.500	7.500	117,200	-0.30(-3.85%)
Apr 02, 2002	7.520	7.970	7.500	7.800	443,300	+0.30(+4.00%)
Apr 01, 2002	7.850	7.850	7.380	7.500	148,400	-0.25(-3.23%)
Mar 29, 2002	7.650	7.910	7.520	7.750	249,200	+0.00(+0.00%)
Mar 28, 2002	7.650	7.910	7.520	7.750	249,200	+0.08(+1.04%)
Mar 27, 2002	7.650	7.800	7.610	7.670	203,700	-0.02(-0.26%)
Mar 26, 2002	7.570	7.740	7.500	7.690	247,400	+0.12(+1.59%)
Mar 25, 2002	7.260	7.670	7.250	7.570	110,000	+0.31(+4.27%)
Mar 22, 2002	7.100	7.290	7.100	7.260	236,600	+0.16(+2.25%)
Mar 21, 2002	6.670	7.240	6.670	7.100	244,000	+0.43(+6.45%)
Mar 20, 2002	6.880	6.900	6.670	6.670	521,500	-0.20(-2.91%)
Mar 19, 2002	6.830	6.990	6.820	6.870	250,000	-0.13(-1.86%)
Mar 18, 2002	6.800	7.000	6.650	7.000	175,600	+0.28(+4.17%)
Mar 15, 2002	6.510	6.850	6.500	6.720	185,500	-0.01(-0.15%)
Mar 14, 2002	6.840	6.990	6.650	6.730	232,500	-0.10(-1.46%)
Mar 13, 2002	7.040	7.130	6.830	6.830	133,500	-0.22(-3.12%)
Mar 12, 2002	6.800	7.110	6.750	7.050	173,900	+0.24(+3.52%)
Mar 11, 2002	6.720	6.880	6.700	6.810	196,300	+0.11(+1.64%)
Mar 08, 2002	6.850	6.850	6.700	6.700	94,000	-0.05(-0.74%)
Mar 07, 2002	6.750	6.910	6.650	6.750	278,500	+0.06(+0.90%)
Mar 06, 2002	6.510	6.750	6.420	6.690	264,600	+0.19(+2.92%)
Mar 05, 2002	6.750	6.760	6.500	6.500	109,700	-0.30(-4.41%)
Mar 04, 2002	6.730	6.890	6.660	6.800	96,500	+0.07(+1.04%)
Mar 01, 2002	6.700	6.730	6.380	6.730	105,000	+0.09(+1.36%)
Feb 28, 2002	6.730	6.870	6.570	6.640	54,100	-0.07(-1.04%)
Feb 27, 2002	6.650	6.860	6.200	6.710	170,700	+0.06(+0.90%)
Feb 26, 2002	6.600	6.670	6.480	6.650	100,600	-0.03(-0.45%)
Feb 25, 2002	6.870	6.950	6.550	6.680	196,100	-0.16(-2.34%)
Feb 22, 2002	6.450	6.890	6.450	6.840	168,800	+0.31(+4.75%)
Feb 21, 2002	6.920	6.950	6.530	6.530	133,000	-0.47(-6.71%)
Feb 20, 2002	6.600	7.000	6.500	7.000	213,000	+0.50(+7.69%)
Feb 19, 2002	6.300	6.510	6.290	6.500	193,800	+0.02(+0.31%)
Feb 18, 2002	6.250	6.550	6.250	6.480	134,100	+0.00(+0.00%)
Feb 15, 2002	6.250	6.550	6.250	6.480	134,100	+0.23(+3.68%)
Feb 14, 2002	6.450	6.500	6.250	6.250	231,800	-0.10(-1.57%)
Feb 13, 2002	6.580	6.580	6.290	6.350	105,000	-0.15(-2.31%)
Feb 12, 2002	6.300	6.610	6.280	6.500	100,000	+0.16(+2.52%)
Feb 11, 2002	6.300	6.380	6.180	6.340	264,100	+0.14(+2.26%)
Feb 08, 2002	6.300	6.350	6.010	6.200	377,900	-0.10(-1.59%)
Feb 07, 2002	6.470	6.470	6.250	6.300	230,600	-0.17(-2.63%)
Feb 06, 2002	6.450	6.500	6.400	6.470	173,400	+0.02(+0.31%)
Feb 05, 2002	6.610	6.610	6.400	6.450	173,400	-0.19(-2.86%)
Feb 04, 2002	6.760	6.820	6.570	6.640	118,500	-0.12(-1.78%)