Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.650	3.690	3.480	3.490	457,039	-0.12(-3.32%)
Apr 28, 2022	3.560	3.655	3.350	3.610	488,862	+0.10(+2.85%)
Apr 27, 2022	3.510	3.590	3.415	3.510	800,064	+0.04(+1.15%)
Apr 26, 2022	3.490	3.700	3.460	3.470	954,442	-0.03(-0.86%)
Apr 25, 2022	3.420	3.535	3.280	3.500	1,322,729	-0.09(-2.51%)
Apr 22, 2022	3.700	3.880	3.545	3.590	882,880	-0.18(-4.77%)
Apr 21, 2022	3.880	3.990	3.670	3.770	722,097	-0.11(-2.84%)
Apr 20, 2022	4.020	4.070	3.850	3.880	889,373	-0.13(-3.24%)
Apr 19, 2022	4.180	4.180	3.983	4.010	580,824	-0.22(-5.20%)
Apr 18, 2022	4.010	4.270	4.000	4.230	756,192	+0.22(+5.49%)
Apr 14, 2022	3.740	4.035	3.660	4.010	859,433	+0.26(+6.93%)
Apr 13, 2022	3.690	3.790	3.655	3.750	410,130	+0.13(+3.59%)
Apr 12, 2022	3.650	3.790	3.595	3.620	740,153	+0.07(+1.97%)
Apr 11, 2022	3.690	3.690	3.500	3.550	386,244	-0.14(-3.79%)
Apr 08, 2022	3.600	3.750	3.550	3.690	676,132	+0.10(+2.79%)
Apr 07, 2022	3.570	3.610	3.460	3.590	259,339	+0.05(+1.41%)
Apr 06, 2022	3.630	3.680	3.510	3.540	667,625	-0.05(-1.39%)
Apr 05, 2022	3.760	3.900	3.590	3.590	372,866	-0.17(-4.52%)
Apr 04, 2022	3.730	3.840	3.665	3.760	419,237	+0.02(+0.53%)
Apr 01, 2022	3.730	3.790	3.660	3.740	281,688	+0.08(+2.19%)
Mar 31, 2022	3.630	3.760	3.620	3.660	242,776	-0.03(-0.81%)
Mar 30, 2022	3.780	3.890	3.690	3.690	326,270	-0.07(-1.86%)
Mar 29, 2022	3.570	3.790	3.430	3.760	646,357	+0.09(+2.45%)
Mar 28, 2022	3.810	3.850	3.570	3.670	963,594	-0.29(-7.32%)
Mar 25, 2022	3.830	4.040	3.790	3.960	719,204	+0.10(+2.59%)
Mar 24, 2022	3.980	4.030	3.860	3.860	462,584	-0.12(-3.02%)
Mar 23, 2022	3.920	4.090	3.920	3.980	624,489	+0.06(+1.53%)
Mar 22, 2022	4.020	4.024	3.825	3.920	549,428	-0.08(-2.00%)
Mar 21, 2022	4.060	4.177	3.985	4.000	720,637	+0.01(+0.25%)
Mar 18, 2022	4.100	4.110	3.865	3.990	1,265,981	-0.13(-3.16%)
Mar 17, 2022	4.130	4.240	4.050	4.120	855,667	+0.07(+1.73%)
Mar 16, 2022	4.150	4.245	3.980	4.050	812,157	-0.09(-2.17%)
Mar 15, 2022	4.090	4.260	4.020	4.140	569,365	-0.17(-3.94%)
Mar 14, 2022	4.620	4.620	4.170	4.310	843,861	-0.39(-8.30%)
Mar 11, 2022	4.630	4.808	4.510	4.700	818,812	-0.01(-0.21%)
Mar 10, 2022	4.330	4.760	4.285	4.710	1,593,350	+0.40(+9.28%)
Mar 09, 2022	4.100	4.380	3.920	4.310	1,261,985	+0.06(+1.41%)
Mar 08, 2022	4.120	4.490	4.040	4.250	1,913,691	+0.27(+6.78%)
Mar 07, 2022	3.970	4.260	3.910	3.980	2,020,848	+0.18(+4.74%)
Mar 04, 2022	3.640	3.820	3.610	3.800	631,678	+0.16(+4.40%)
Mar 03, 2022	3.650	3.680	3.550	3.640	514,911	-0.03(-0.82%)
Mar 02, 2022	3.560	3.720	3.560	3.670	660,765	+0.19(+5.46%)
Mar 01, 2022	3.830	3.840	3.380	3.480	1,300,561	-0.29(-7.69%)
Feb 28, 2022	3.630	3.810	3.630	3.770	464,129	+0.13(+3.57%)
Feb 25, 2022	3.580	3.695	3.600	3.640	438,160	+0.07(+1.96%)
Feb 24, 2022	3.520	3.580	3.370	3.570	624,040	+0.13(+3.78%)
Feb 23, 2022	3.520	3.620	3.395	3.440	648,609	-0.05(-1.43%)
Feb 22, 2022	3.600	3.600	3.370	3.490	822,394	-0.04(-1.13%)
Feb 18, 2022				3.530	0	-0.15(-4.08%)
Feb 17, 2022	3.680	3.730	3.625	3.680	408,359	-0.03(-0.81%)
Feb 16, 2022	3.750	3.940	3.690	3.710	595,315	+0.00(+0.00%)
Feb 15, 2022	3.610	3.770	3.600	3.710	417,300	+0.03(+0.82%)
Feb 14, 2022	3.790	3.790	3.635	3.680	461,193	-0.10(-2.65%)
Feb 11, 2022	3.640	3.820	3.610	3.780	408,175	+0.15(+4.13%)
Feb 10, 2022	3.590	3.750	3.580	3.630	363,044	-0.01(-0.27%)
Feb 09, 2022	3.560	3.710	3.530	3.640	962,838	+0.07(+1.96%)
Feb 08, 2022	3.630	3.700	3.554	3.570	347,839	-0.09(-2.46%)
Feb 07, 2022	3.600	3.690	3.580	3.660	365,656	+0.02(+0.55%)
Feb 04, 2022	3.730	3.735	3.620	3.640	309,621	-0.05(-1.36%)
Feb 03, 2022	3.820		3.675	3.690	453,165	-0.13(-3.40%)
Feb 02, 2022	3.740	3.880	3.680	3.820	511,054	+0.04(+1.06%)