Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.900	9.140	7.860	9.030	4,969,872	+1.24(+15.92%)
Apr 28, 2011	7.600	7.810	7.590	7.790	1,026,118	+0.15(+1.96%)
Apr 27, 2011	7.670	7.740	7.500	7.640	788,221	+0.00(+0.00%)
Apr 26, 2011	7.340	7.740	7.293	7.640	1,184,574	+0.31(+4.23%)
Apr 25, 2011	7.300	7.330	7.140	7.330	453,722	+0.05(+0.69%)
Apr 21, 2011	7.450	7.490	7.220	7.280	804,792	-0.11(-1.49%)
Apr 20, 2011	7.230	7.430	7.200	7.390	1,005,026	+0.28(+3.94%)
Apr 19, 2011	6.960	7.160	6.780	7.110	955,597	+0.19(+2.75%)
Apr 18, 2011	6.920	6.940	6.600	6.920	1,547,411	-0.11(-1.56%)
Apr 15, 2011	6.820	7.190	6.820	7.030	1,053,982	+0.14(+2.03%)
Apr 14, 2011	6.870	6.950	6.750	6.890	847,386	+0.00(+0.00%)
Apr 13, 2011	7.070	7.140	6.880	6.890	1,357,946	-0.16(-2.27%)
Apr 12, 2011	7.200	7.240	6.880	7.050	853,443	-0.19(-2.62%)
Apr 11, 2011	7.470	7.520	7.200	7.240	1,190,118	-0.23(-3.08%)
Apr 08, 2011	7.620	7.680	7.410	7.470	1,348,735	-0.11(-1.45%)
Apr 07, 2011	7.800	7.810	7.490	7.580	1,292,411	-0.23(-2.94%)
Apr 06, 2011	7.900	7.900	7.650	7.810	1,158,201	-0.06(-0.76%)
Apr 05, 2011	7.830	7.900	7.680	7.870	726,823	+0.00(+0.00%)
Apr 04, 2011	8.030	8.290	7.860	7.870	1,382,646	-0.02(-0.25%)
Apr 01, 2011	7.960	8.000	7.840	7.890	788,183	+0.03(+0.38%)
Mar 31, 2011	7.780	7.990	7.770	7.860	946,558	+0.11(+1.42%)
Mar 30, 2011	7.750	7.750	7.750	7.750	1,208,756	+0.05(+0.65%)
Mar 29, 2011	7.700	7.750	7.609	7.700	703,272	-0.01(-0.13%)
Mar 28, 2011	7.690	7.880	7.600	7.710	656,848	+0.04(+0.52%)
Mar 25, 2011	7.520	7.810	7.485	7.670	736,669	+0.17(+2.27%)
Mar 24, 2011	7.650	7.650	7.450	7.500	636,649	-0.11(-1.45%)
Mar 23, 2011	7.610	7.620	7.470	7.610	1,134,602	-0.04(-0.52%)
Mar 22, 2011	7.590	7.665	7.430	7.650	883,198	+0.05(+0.66%)
Mar 21, 2011	7.580	7.600	7.460	7.600	1,157,130	+0.11(+1.47%)
Mar 18, 2011	7.300	7.570	7.180	7.490	4,342,653	+0.28(+3.88%)
Mar 17, 2011	7.290	7.330	7.160	7.210	1,083,666	+0.01(+0.14%)
Mar 16, 2011	6.980	7.250	6.980	7.200	1,716,671	+0.23(+3.30%)
Mar 15, 2011	6.850	7.180	6.800	6.970	1,137,546	-0.21(-2.92%)
Mar 14, 2011	7.020	7.200	6.950	7.180	701,628	+0.09(+1.27%)
Mar 11, 2011	6.890	7.225	6.860	7.090	1,069,949	+0.14(+2.01%)
Mar 10, 2011	7.290	7.350	6.880	6.950	2,235,764	-0.51(-6.84%)
Mar 09, 2011	7.470	7.630	7.375	7.460	1,187,835	-0.06(-0.80%)
Mar 08, 2011	7.560	7.650	7.350	7.520	1,015,735	-0.06(-0.79%)
Mar 07, 2011	7.500	7.730	7.450	7.580	1,982,643	+0.18(+2.43%)
Mar 04, 2011	7.510	7.540	7.310	7.400	1,533,199	-0.11(-1.46%)
Mar 03, 2011	7.040	7.530	7.010	7.510	2,722,455	+0.52(+7.44%)
Mar 02, 2011	6.750	7.070	6.750	6.990	1,905,333	+0.26(+3.86%)
Mar 01, 2011	7.030	7.060	6.579	6.730	4,885,784	-0.25(-3.58%)
Feb 28, 2011	7.210	7.210	6.805	6.980	2,168,270	-0.28(-3.86%)
Feb 25, 2011	7.050	7.350	6.990	7.260	2,176,877	+0.24(+3.42%)
Feb 24, 2011	6.780	7.090	6.740	7.020	2,058,153	+0.22(+3.24%)
Feb 23, 2011	6.910	7.010	6.660	6.800	1,612,415	-0.07(-1.02%)
Feb 22, 2011	6.860	6.990	6.720	6.870	2,750,219	+0.06(+0.88%)
Feb 18, 2011	7.145	7.150	6.720	6.810	4,254,095	+0.31(+4.77%)
Feb 17, 2011	6.230	6.620	6.230	6.500	1,616,405	+0.28(+4.50%)
Feb 16, 2011	6.040	6.330	6.040	6.220	1,135,569	+0.21(+3.49%)
Feb 15, 2011	5.970	6.050	5.900	6.010	1,040,478	+0.00(+0.00%)
Feb 14, 2011	5.970	6.050	5.909	6.010	998,984	+0.02(+0.33%)
Feb 11, 2011	6.100	6.250	5.970	5.990	943,537	-0.16(-2.60%)
Feb 10, 2011	5.960	6.180	5.890	6.150	859,549	+0.15(+2.50%)
Feb 09, 2011	5.960	6.030	5.900	6.000	1,278,686	+0.00(+0.00%)
Feb 08, 2011	5.990	6.030	5.900	6.000	751,742	+0.00(+0.00%)
Feb 07, 2011	6.030	6.170	5.930	6.000	414,214	-0.04(-0.66%)
Feb 04, 2011	6.300	6.300	5.960	6.040	968,063	-0.27(-4.28%)
Feb 03, 2011	6.200	6.360	6.162	6.310	1,873,493	+0.08(+1.28%)
Feb 02, 2011	6.350	6.410	6.120	6.230	802,562	-0.11(-1.74%)