New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.339	4.399	4.339	4.388	125,696	+0.02(+0.39%)
Sep 27, 2013	4.371	4.399	4.365	4.371	86,560	+0.00(+0.10%)
Sep 26, 2013	4.397	4.484	4.354	4.367	256,836	+0.03(+0.64%)
Sep 25, 2013	4.356	4.358	4.337	4.339	131,674	-0.03(-0.63%)
Sep 24, 2013	4.363	4.386	4.324	4.367	123,074	+0.02(+0.39%)
Sep 23, 2013	4.346	4.365	4.329	4.350	75,707	-0.02(-0.54%)
Sep 20, 2013	4.431	4.431	4.365	4.373	123,172	-0.05(-1.06%)
Sep 19, 2013	4.448	4.468	4.420	4.420	169,399	-0.01(-0.14%)
Sep 18, 2013	4.358	4.433	4.358	4.427	194,483	+0.05(+1.22%)
Sep 17, 2013	4.395	4.395	4.355	4.373	122,872	-0.01(-0.29%)
Sep 16, 2013	4.395	4.416	4.362	4.386	370,503	+0.09(+1.98%)
Sep 13, 2013	4.273	4.301	4.273	4.301	75,730	+0.01(+0.25%)
Sep 12, 2013	4.260	4.294	4.260	4.290	65,037	+0.01(+0.20%)
Sep 11, 2013	4.262	4.284	4.258	4.282	114,177	+0.03(+0.65%)
Sep 10, 2013	4.237	4.254	4.224	4.254	231,574	+0.07(+1.68%)
Sep 09, 2013	4.167	4.192	4.152	4.184	149,316	+0.01(+0.36%)
Sep 06, 2013	4.167	4.179	4.153	4.169	71,249	+0.02(+0.41%)
Sep 05, 2013	4.186	4.186	4.150	4.152	125,532	-0.01(-0.36%)
Sep 04, 2013	4.122	4.184	4.122	4.167	69,621	+0.04(+0.98%)
Sep 03, 2013	4.124	4.149	4.109	4.126	46,785	+0.06(+1.41%)
Aug 30, 2013	4.090	4.090	4.069	4.069	17,299	-0.01(-0.31%)
Aug 29, 2013	4.096	4.099	4.051	4.081	83,805	-0.07(-1.74%)
Aug 28, 2013	4.145	4.173	4.145	4.154	102,691	-0.02(-0.46%)
Aug 27, 2013	4.186	4.209	4.171	4.173	129,000	-0.08(-1.85%)
Aug 26, 2013	4.231	4.260	4.231	4.252	699,579	+0.00(+0.10%)
Aug 23, 2013	4.260	4.260	4.228	4.248	220,820	+0.00(+0.05%)
Aug 22, 2013	4.216	4.252	4.216	4.245	189,190	+0.05(+1.22%)
Aug 21, 2013	4.203	4.209	4.177	4.194	235,740	-0.02(-0.46%)
Aug 20, 2013	4.235	4.235	4.203	4.213	241,432	-0.00(-0.05%)
Aug 19, 2013	4.205	4.243	4.205	4.216	194,886	+0.01(+0.30%)
Aug 16, 2013	4.235	4.241	4.203	4.203	224,559	-0.04(-1.00%)
Aug 15, 2013	4.226	4.248	4.163	4.245	158,597	-0.00(-0.05%)
Aug 14, 2013	4.188	4.307	4.188	4.248	903,747	+0.06(+1.37%)
Aug 13, 2013	4.211	4.235	4.186	4.190	239,832	+0.00(+0.10%)
Aug 12, 2013	4.188	4.216	4.169	4.186	179,430	-0.01(-0.25%)
Aug 09, 2013	4.184	4.209	4.151	4.196	106,759	+0.03(+0.61%)
Aug 08, 2013	4.150	4.211	4.124	4.171	180,036	+0.06(+1.50%)
Aug 07, 2013	4.113	4.143	4.092	4.109	167,550	-0.02(-0.46%)
Aug 06, 2013	4.111	4.150	4.088	4.128	147,665	+0.02(+0.47%)
Aug 05, 2013	4.060	4.128	4.056	4.109	525,417	+0.04(+1.00%)
Aug 02, 2013	4.051	4.073	4.026	4.069	218,961	+0.03(+0.74%)
Aug 01, 2013	4.007	4.060	4.007	4.039	139,604	+0.06(+1.55%)
Jul 31, 2013	3.975	3.996	3.956	3.977	60,744	+0.02(+0.48%)
Jul 30, 2013	3.943	3.966	3.943	3.958	51,219	+0.03(+0.65%)
Jul 29, 2013	3.917	3.939	3.917	3.932	49,680	+0.01(+0.38%)
Jul 26, 2013	3.909	3.939	3.887	3.917	109,021	-0.01(-0.22%)
Jul 25, 2013	3.909	3.939	3.896	3.926	48,553	+0.01(+0.22%)
Jul 24, 2013	3.934	3.943	3.915	3.917	64,497	+0.01(+0.22%)
Jul 23, 2013	3.926	3.926	3.909	3.909	20,105	+0.00(+0.11%)
Jul 22, 2013	3.907	3.911	3.902	3.904	21,724	+0.00(+0.11%)
Jul 19, 2013	3.883	3.900	3.883	3.900	51,153	+0.01(+0.16%)
Jul 18, 2013	3.905	3.911	3.879	3.894	37,780	-0.00(-0.11%)
Jul 17, 2013	3.890	3.900	3.890	3.898	68,378	+0.02(+0.49%)
Jul 16, 2013	3.860	3.879	3.860	3.879	22,085	+0.01(+0.22%)
Jul 15, 2013	3.858	3.878	3.858	3.870	8,703	+0.03(+0.72%)
Jul 12, 2013	3.817	3.846	3.817	3.843	21,583	-0.01(-0.33%)
Jul 11, 2013	3.815	3.855	3.815	3.855	46,780	+0.10(+2.55%)
Jul 10, 2013	3.738	3.770	3.738	3.760	53,649	-0.02(-0.56%)
Jul 09, 2013	3.764	3.800	3.740	3.781	86,025	+0.04(+1.03%)
Jul 08, 2013	3.721	3.768	3.721	3.742	85,795	+0.07(+1.80%)
Jul 05, 2013	3.710	3.710	3.651	3.676	110,306	-0.05(-1.43%)
Jul 03, 2013	3.700	3.730	3.696	3.730	44,668	-0.00(-0.11%)
Jul 02, 2013	3.728	3.749	3.721	3.734	90,243	-0.03(-0.68%)