New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.710	3.710	3.698	3.708	119,694	+0.00(+0.10%)
Apr 29, 2013	3.691	3.706	3.689	3.704	62,491	+0.02(+0.64%)
Apr 26, 2013	3.685	3.687	3.676	3.681	6,114	+0.01(+0.35%)
Apr 25, 2013	3.666	3.687	3.661	3.668	136,122	+0.00(+0.12%)
Apr 24, 2013	3.634	3.666	3.634	3.663	102,647	+0.04(+1.00%)
Apr 23, 2013	3.625	3.661	3.625	3.627	136,896	+0.03(+0.83%)
Apr 22, 2013	3.583	3.610	3.580	3.597	63,955	+0.01(+0.42%)
Apr 19, 2013	3.583	3.591	3.565	3.583	56,307	+0.02(+0.54%)
Apr 18, 2013	3.612	3.612	3.563	3.563	57,663	-0.02(-0.48%)
Apr 17, 2013	3.614	3.619	3.580	3.580	137,468	-0.09(-2.50%)
Apr 16, 2013	3.655	3.687	3.655	3.672	47,471	+0.06(+1.65%)
Apr 15, 2013	3.632	3.642	3.612	3.612	237,756	-0.03(-0.94%)
Apr 12, 2013	3.621	3.655	3.621	3.646	47,771	-0.02(-0.58%)
Apr 11, 2013	3.651	3.670	3.651	3.668	18,844	+0.04(+1.12%)
Apr 10, 2013	3.593	3.634	3.593	3.627	64,513	+0.06(+1.67%)
Apr 09, 2013	3.555	3.568	3.553	3.568	13,241	+0.02(+0.48%)
Apr 08, 2013	3.544	3.563	3.538	3.551	88,472	+0.00(+0.06%)
Apr 05, 2013	3.521	3.553	3.521	3.548	56,621	-0.04(-1.19%)
Apr 04, 2013	3.634	3.634	3.570	3.591	265,492	-0.03(-0.88%)
Apr 03, 2013	3.642	3.651	3.619	3.623	131,054	-0.00(-0.12%)
Apr 02, 2013	3.617	3.634	3.616	3.627	105,003	+0.05(+1.37%)
Apr 01, 2013	3.572	3.591	3.572	3.578	23,024	-0.01(-0.30%)
Mar 28, 2013	3.583	3.602	3.583	3.589	285,457	-0.01(-0.30%)
Mar 27, 2013	3.591	3.602	3.570	3.600	107,006	-0.02(-0.65%)
Mar 26, 2013	3.623	3.632	3.606	3.623	58,000	+0.00(+0.06%)
Mar 25, 2013	3.632	3.649	3.612	3.621	484,634	+0.00(+0.06%)
Mar 22, 2013	3.597	3.629	3.597	3.619	77,314	+0.03(+0.71%)
Mar 21, 2013	3.583	3.595	3.576	3.593	50,371	-0.03(-0.88%)
Mar 20, 2013	3.655	3.676	3.463	3.625	818,971	-0.00(-0.06%)
Mar 19, 2013	3.636	3.672	3.623	3.627	192,438	-0.02(-0.58%)
Mar 18, 2013	3.638	3.674	3.615	3.649	90,522	-0.03(-0.87%)
Mar 15, 2013	3.691	3.691	3.674	3.681	45,209	-0.00(-0.12%)
Mar 14, 2013	3.687	3.708	3.685	3.685	129,797	+0.01(+0.17%)
Mar 13, 2013	3.706	3.730	3.676	3.678	596,427	-0.03(-0.92%)
Mar 12, 2013	3.698	3.714	3.687	3.712	85,924	+0.03(+0.93%)
Mar 11, 2013	3.698	3.698	3.676	3.678	105,955	-0.03(-0.92%)
Mar 08, 2013	3.715	3.715	3.698	3.712	177,184	-0.00(-0.06%)
Mar 07, 2013	3.700	3.717	3.700	3.715	67,784	+0.03(+0.75%)
Mar 06, 2013	3.687	3.702	3.685	3.687	142,639	+0.03(+0.76%)
Mar 05, 2013	3.668	3.678	3.655	3.659	325,816	+0.04(+1.06%)
Mar 04, 2013	3.602	3.629	3.597	3.621	177,306	-0.01(-0.24%)
Mar 01, 2013	3.600	3.642	3.597	3.629	195,230	-0.02(-0.53%)
Feb 28, 2013	3.625	3.651	3.625	3.649	61,787	+0.01(+0.41%)
Feb 27, 2013	3.625	3.640	3.607	3.634	148,589	+0.01(+0.35%)
Feb 26, 2013	3.621	3.638	3.591	3.621	208,950	+0.03(+0.77%)
Feb 25, 2013	3.704	3.721	3.591	3.593	493,428	-0.06(-1.58%)
Feb 22, 2013	3.627	3.651	3.623	3.651	64,471	+0.02(+0.53%)
Feb 21, 2013	3.663	3.672	3.602	3.632	315,281	-0.07(-1.79%)
Feb 20, 2013	3.751	3.751	3.698	3.698	169,751	-0.02(-0.63%)
Feb 19, 2013	3.685	3.732	3.685	3.721	196,201	+0.06(+1.63%)
Feb 15, 2013	3.642	3.670	3.642	3.661	65,499	+0.01(+0.23%)
Feb 14, 2013	3.644	3.659	3.636	3.653	75,901	-0.03(-0.75%)
Feb 13, 2013	3.698	3.698	3.681	3.681	65,086	+0.02(+0.64%)
Feb 12, 2013	3.629	3.661	3.629	3.657	90,091	+0.03(+0.82%)
Feb 11, 2013	3.642	3.651	3.625	3.627	91,653	+0.00(+0.06%)
Feb 08, 2013	3.627	3.642	3.623	3.625	111,417	+0.00(+0.05%)
Feb 07, 2013	3.617	3.623	3.600	3.623	96,880	+0.02(+0.48%)
Feb 06, 2013	3.608	3.619	3.591	3.606	229,793	-0.01(-0.24%)
Feb 04, 2013	3.610	3.617	3.580	3.614	314,817	-0.04(-1.11%)