New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.220	9.230	9.141	9.191	16,207	-0.05(-0.54%)
Jul 28, 2023	9.240	9.270	9.201	9.240	16,367	+0.11(+1.20%)
Jul 27, 2023	9.181	9.215	9.071	9.131	25,221	+0.09(+0.99%)
Jul 26, 2023	9.042	9.061	9.032	9.042	54,798	-0.08(-0.87%)
Jul 25, 2023	9.071	9.151	9.042	9.121	22,598	+0.01(+0.11%)
Jul 24, 2023	9.250	9.250	9.101	9.111	12,993	-0.17(-1.82%)
Jul 21, 2023	9.290	9.297	9.280	9.280	2,491	+0.01(+0.11%)
Jul 20, 2023	9.340	9.355	9.243	9.270	15,477	-0.02(-0.21%)
Jul 19, 2023	9.310	9.319	9.270	9.289	8,521	-0.00(-0.01%)
Jul 18, 2023	9.181	9.290	9.171	9.290	18,341	+0.04(+0.43%)
Jul 17, 2023	9.211	9.250	9.201	9.250	7,913	+0.05(+0.54%)
Jul 14, 2023	9.220	9.255	9.201	9.201	7,044	-0.09(-0.96%)
Jul 13, 2023	9.211	9.330	9.211	9.290	25,302	+0.18(+1.96%)
Jul 12, 2023	8.952	9.111	8.952	9.111	22,804	+0.23(+2.57%)
Jul 11, 2023	8.803	8.883	8.803	8.883	14,419	+0.05(+0.56%)
Jul 10, 2023	8.724	8.833	8.682	8.833	7,865	+0.15(+1.72%)
Jul 07, 2023	8.644	8.733	8.644	8.684	24,278	+0.09(+1.04%)
Jul 06, 2023	8.833	8.833	8.585	8.594	20,504	-0.27(-3.03%)
Jul 05, 2023	8.873	8.932	8.863	8.863	21,268	-0.06(-0.67%)
Jul 03, 2023	8.902	8.922	8.902	8.922	1,615	+0.00(+0.00%)
Jun 30, 2023	8.843	8.932	8.843	8.922	6,532	+0.14(+1.64%)
Jun 29, 2023	8.753	8.778	8.753	8.778	1,654	-0.00(-0.06%)
Jun 28, 2023	8.773	8.783	8.773	8.783	4,128	+0.00(+0.00%)
Jun 27, 2023	8.753	8.793	8.744	8.783	18,785	+0.05(+0.57%)
Jun 26, 2023	8.734	8.739	8.719	8.734	5,074	+0.03(+0.40%)
Jun 23, 2023	8.674	8.704	8.664	8.699	21,059	-0.07(-0.85%)
Jun 22, 2023	8.714	8.773	8.702	8.773	4,056	+0.03(+0.34%)
Jun 21, 2023	8.833	8.833	8.684	8.744	39,483	-0.09(-1.01%)
Jun 20, 2023	8.813	8.863	8.803	8.833	20,914	-0.06(-0.67%)
Jun 16, 2023	8.982	8.982	8.893	8.893	9,163	-0.10(-1.10%)
Jun 15, 2023	8.893	9.002	8.893	8.992	15,947	+0.08(+0.89%)
Jun 14, 2023	8.873	8.927	8.873	8.912	11,053	+0.06(+0.67%)
Jun 13, 2023	8.833	8.853	8.813	8.853	22,609	+0.04(+0.45%)
Jun 12, 2023	8.674	8.833	8.674	8.813	40,569	+0.07(+0.80%)
Jun 09, 2023	8.753	8.773	8.734	8.744	12,771	-0.09(-1.01%)
Jun 08, 2023	8.813	8.843	8.813	8.833	9,999	+0.04(+0.45%)
Jun 07, 2023	8.793	8.813	8.783	8.793	12,558	+0.00(+0.00%)
Jun 06, 2023	8.813	8.813	8.764	8.793	2,660	-0.02(-0.23%)
Jun 05, 2023	8.763	8.813	8.714	8.813	11,791	+0.03(+0.34%)
Jun 02, 2023	8.704	8.793	8.694	8.783	26,657	+0.17(+1.96%)
Jun 01, 2023	8.505	8.614	8.505	8.614	4,741	+0.15(+1.76%)
May 31, 2023	8.575	8.575	8.430	8.465	17,380	-0.16(-1.84%)
May 30, 2023	8.734	8.734	8.614	8.624	15,474	-0.15(-1.70%)
May 26, 2023	8.654	8.803	8.654	8.773	12,540	+0.16(+1.85%)
May 25, 2023	8.634	8.639	8.614	8.614	22,015	-0.05(-0.57%)
May 24, 2023	8.694	8.719	8.654	8.664	15,155	-0.08(-0.91%)
May 23, 2023	8.813	8.823	8.744	8.744	23,635	-0.11(-1.23%)
May 22, 2023	8.773	8.873	8.773	8.853	19,420	+0.03(+0.34%)
May 19, 2023	8.843	8.843	8.793	8.823	20,012	+0.04(+0.45%)
May 18, 2023	8.734	8.783	8.734	8.783	14,937	+0.02(+0.23%)
May 17, 2023	8.753	8.790	8.614	8.763	11,726	+0.02(+0.23%)
May 16, 2023	8.714	8.744	8.694	8.743	8,016	-0.04(-0.45%)
May 15, 2023	8.734	8.793	8.734	8.783	10,321	+0.09(+1.03%)
May 12, 2023	8.714	8.714	8.644	8.694	14,996	-0.06(-0.64%)
May 11, 2023	8.770	8.770	8.690	8.750	4,230	-0.03(-0.34%)
May 10, 2023	8.859	8.869	8.740	8.780	23,694	-0.09(-1.01%)
May 09, 2023	8.829	8.879	8.829	8.869	6,464	-0.06(-0.67%)
May 08, 2023	8.948	8.958	8.899	8.928	18,218	-0.04(-0.44%)
May 05, 2023	8.879	8.968	8.879	8.968	9,039	+0.12(+1.36%)
May 04, 2023	8.869	8.869	8.799	8.848	33,940	-0.05(-0.57%)
May 03, 2023	8.938	8.943	8.899	8.899	8,690	+0.02(+0.22%)
May 02, 2023	8.889	8.889	8.839	8.879	15,621	-0.12(-1.32%)