New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.363	1.372	1.353	1.370	194,998	+0.01(+0.55%)
Apr 29, 2004	1.370	1.381	1.357	1.363	223,926	-0.01(-0.82%)
Apr 28, 2004	1.404	1.406	1.374	1.374	332,675	-0.04(-2.52%)
Apr 27, 2004	1.400	1.413	1.394	1.409	168,212	+0.01(+1.07%)
Apr 26, 2004	1.411	1.428	1.387	1.394	501,423	-0.01(-0.93%)
Apr 23, 2004	1.409	1.419	1.406	1.407	131,248	+0.01(+0.53%)
Apr 22, 2004	1.381	1.402	1.381	1.400	87,320	+0.01(+0.94%)
Apr 21, 2004	1.389	1.400	1.376	1.387	104,998	-0.01(-0.93%)
Apr 20, 2004	1.407	1.413	1.400	1.400	163,391	-0.00(-0.13%)
Apr 19, 2004	1.400	1.419	1.400	1.402	102,320	+0.00(+0.00%)
Apr 16, 2004	1.385	1.407	1.385	1.402	98,570	+0.02(+1.49%)
Apr 15, 2004	1.391	1.391	1.365	1.381	212,140	-0.00(-0.13%)
Apr 14, 2004	1.391	1.404	1.372	1.383	192,319	-0.04(-2.63%)
Apr 13, 2004	1.450	1.463	1.421	1.421	261,425	-0.04(-2.44%)
Apr 12, 2004	1.413	1.456	1.409	1.456	701,242	+0.06(+4.00%)
Apr 08, 2004	1.406	1.413	1.400	1.400	185,890	-0.00(-0.13%)
Apr 07, 2004	1.396	1.422	1.389	1.402	223,390	+0.00(+0.27%)
Apr 06, 2004	1.391	1.398	1.383	1.398	55,713	+0.00(+0.13%)
Apr 05, 2004	1.394	1.404	1.385	1.396	183,748	+0.00(+0.13%)
Apr 02, 2004	1.409	1.419	1.381	1.394	415,174	-0.01(-0.67%)
Apr 01, 2004	1.383	1.409	1.383	1.404	182,141	+0.03(+2.04%)
Mar 31, 2004	1.374	1.387	1.372	1.376	60,535	+0.00(+0.14%)
Mar 30, 2004	1.374	1.378	1.351	1.374	170,355	+0.01(+0.82%)
Mar 29, 2004	1.361	1.368	1.351	1.363	199,819	+0.03(+2.38%)
Mar 26, 2004	1.329	1.335	1.325	1.331	151,605	+0.00(+0.14%)
Mar 25, 2004	1.320	1.331	1.318	1.329	359,996	+0.03(+2.45%)
Mar 24, 2004	1.316	1.322	1.288	1.297	498,209	-0.02(-1.70%)
Mar 23, 2004	1.323	1.340	1.310	1.320	342,317	+0.01(+0.43%)
Mar 22, 2004	1.310	1.323	1.303	1.314	735,528	-0.02(-1.68%)
Mar 19, 2004	1.372	1.372	1.331	1.337	721,599	-0.04(-2.58%)
Mar 18, 2004	1.366	1.372	1.357	1.372	486,959	+0.00(+0.00%)
Mar 17, 2004	1.365	1.381	1.365	1.372	317,139	+0.02(+1.38%)
Mar 16, 2004	1.353	1.363	1.338	1.353	1,709,982	+0.00(+0.00%)
Mar 15, 2004	1.398	1.398	1.353	1.353	573,208	-0.05(-3.85%)
Mar 12, 2004	1.393	1.430	1.393	1.407	357,317	+0.01(+1.07%)
Mar 11, 2004	1.353	1.400	1.353	1.393	1,960,158	-0.06(-4.11%)
Mar 10, 2004	1.478	1.478	1.452	1.452	253,390	-0.04(-2.38%)
Mar 09, 2004	1.484	1.503	1.480	1.488	405,531	-0.01(-0.50%)
Mar 08, 2004	1.486	1.521	1.486	1.495	571,601	+0.01(+0.63%)
Mar 05, 2004	1.467	1.491	1.467	1.486	377,674	+0.00(+0.00%)
Mar 04, 2004	1.488	1.491	1.447	1.486	635,886	-0.01(-0.38%)
Mar 03, 2004	1.497	1.503	1.486	1.491	412,495	-0.02(-1.48%)
Mar 02, 2004	1.521	1.529	1.495	1.514	514,816	-0.01(-0.49%)
Mar 01, 2004	1.484	1.521	1.484	1.521	418,388	+0.03(+1.75%)
Feb 27, 2004	1.488	1.501	1.484	1.495	111,427	+0.01(+0.50%)
Feb 26, 2004	1.484	1.501	1.482	1.488	287,675	+0.00(+0.13%)
Feb 25, 2004	1.477	1.488	1.477	1.486	270,533	+0.01(+0.63%)
Feb 24, 2004	1.488	1.488	1.458	1.477	366,424	-0.02(-1.37%)
Feb 23, 2004	1.516	1.516	1.478	1.497	258,211	-0.01(-0.37%)
Feb 20, 2004	1.527	1.527	1.499	1.503	320,353	-0.03(-1.95%)
Feb 19, 2004	1.547	1.549	1.533	1.533	371,246	-0.01(-0.61%)
Feb 18, 2004	1.557	1.557	1.518	1.542	2,685,508	-0.02(-1.31%)
Feb 17, 2004	1.531	1.568	1.527	1.562	645,529	+0.04(+2.95%)
Feb 13, 2004	1.521	1.525	1.512	1.518	280,175	-0.01(-0.37%)
Feb 12, 2004	1.523	1.525	1.516	1.523	328,925	+0.01(+0.37%)
Feb 11, 2004	1.523	1.523	1.503	1.518	417,852	-0.01(-0.37%)
Feb 10, 2004	1.525	1.533	1.521	1.523	640,172	+0.01(+0.37%)
Feb 09, 2004	1.514	1.523	1.512	1.518	745,706	+0.02(+1.37%)
Feb 06, 2004	1.490	1.497	1.475	1.497	294,104	+0.03(+2.17%)
Feb 05, 2004	1.460	1.465	1.456	1.465	69,106	+0.01(+0.77%)
Feb 04, 2004	1.458	1.460	1.434	1.454	227,676	-0.01(-0.38%)
Feb 03, 2004	1.437	1.460	1.437	1.460	117,855	+0.01(+0.51%)