New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.254	3.358	3.252	3.263	188,569	+0.01(+0.40%)
Dec 28, 2007	3.211	3.256	3.211	3.250	143,034	+0.05(+1.69%)
Dec 27, 2007	3.205	3.207	3.188	3.196	185,355	+0.00(+0.00%)
Dec 26, 2007	3.183	3.211	3.183	3.196	155,891	+0.01(+0.37%)
Dec 24, 2007	3.155	3.188	3.155	3.184	114,641	+0.03(+0.93%)
Dec 21, 2007	3.099	3.179	3.099	3.155	184,283	+0.08(+2.67%)
Dec 20, 2007	3.052	3.084	3.052	3.073	77,142	+0.02(+0.55%)
Dec 19, 2007	3.052	3.076	3.030	3.056	48,213	-0.05(-1.68%)
Dec 18, 2007	3.099	3.115	3.073	3.108	207,855	+0.02(+0.54%)
Dec 17, 2007	3.134	3.134	3.080	3.091	225,533	-0.09(-2.70%)
Dec 14, 2007	3.205	3.216	3.177	3.177	161,784	-0.07(-2.01%)
Dec 13, 2007	3.285	3.285	3.207	3.242	148,391	-0.09(-2.69%)
Dec 12, 2007	3.330	3.341	3.295	3.332	235,176	+0.09(+2.70%)
Dec 11, 2007	3.308	3.325	3.239	3.244	168,212	-0.06(-1.86%)
Dec 10, 2007	3.295	3.317	3.295	3.306	96,427	+0.05(+1.43%)
Dec 07, 2007	3.248	3.267	3.220	3.259	333,210	+0.01(+0.34%)
Dec 06, 2007	3.207	3.263	3.207	3.248	444,638	+0.01(+0.40%)
Dec 05, 2007	3.220	3.248	3.220	3.235	97,499	+0.04(+1.23%)
Dec 04, 2007	3.170	3.203	3.155	3.196	276,961	-0.00(-0.06%)
Dec 03, 2007	3.201	3.244	3.117	3.198	229,283	+0.02(+0.65%)
Nov 30, 2007	3.201	3.220	3.175	3.177	71,249	+0.03(+0.95%)
Nov 29, 2007	3.117	3.157	3.108	3.147	140,355	-0.01(-0.18%)
Nov 28, 2007	3.259	3.259	3.046	3.153	391,603	+0.13(+4.26%)
Nov 27, 2007	2.981	3.039	2.977	3.024	156,427	+0.03(+0.93%)
Nov 26, 2007	3.024	3.071	2.996	2.996	851,777	-0.01(-0.50%)
Nov 23, 2007	3.030	3.031	3.005	3.011	145,991	+0.02(+0.69%)
Nov 21, 2007	3.080	3.108	2.979	2.990	737,671	-0.12(-3.78%)
Nov 20, 2007	3.117	3.145	3.093	3.108	419,460	-0.01(-0.48%)
Nov 19, 2007	3.207	3.207	3.117	3.123	299,996	-0.13(-3.91%)
Nov 16, 2007	3.235	3.258	3.222	3.250	58,044	+0.00(+0.00%)
Nov 15, 2007	3.295	3.300	3.239	3.250	357,853	-0.08(-2.41%)
Nov 14, 2007	3.323	3.330	3.293	3.330	233,033	+0.01(+0.28%)
Nov 13, 2007	3.194	3.321	3.194	3.321	294,318	+0.05(+1.54%)
Nov 12, 2007	3.338	3.341	3.270	3.270	114,588	-0.11(-3.15%)
Nov 09, 2007	3.379	3.401	3.371	3.377	155,891	-0.07(-1.95%)
Nov 08, 2007	3.362	3.444	3.362	3.444	311,032	+0.09(+2.67%)
Nov 07, 2007	3.360	3.388	3.354	3.354	108,748	-0.03(-0.94%)
Nov 06, 2007	3.349	3.396	3.345	3.386	153,748	+0.04(+1.12%)
Nov 05, 2007	3.349	3.349	3.310	3.349	71,249	-0.02(-0.55%)
Nov 02, 2007	3.377	3.392	3.336	3.368	211,605	+0.00(+0.10%)
Nov 01, 2007	3.407	3.407	3.360	3.364	340,710	-0.09(-2.58%)
Oct 31, 2007	3.407	3.463	3.407	3.453	251,247	+0.04(+1.15%)
Oct 30, 2007	3.401	3.431	3.379	3.414	267,854	-0.00(-0.11%)
Oct 29, 2007	3.394	3.424	3.392	3.418	161,784	+0.02(+0.63%)
Oct 26, 2007	3.366	3.397	3.354	3.396	480,530	+0.07(+2.04%)
Oct 25, 2007	3.321	3.346	3.295	3.328	351,425	+0.05(+1.54%)
Oct 24, 2007	3.267	3.293	3.263	3.278	186,962	-0.00(-0.11%)
Oct 23, 2007	3.254	3.282	3.254	3.282	196,605	+0.05(+1.44%)
Oct 22, 2007	3.183	3.241	3.171	3.235	160,176	-0.04(-1.31%)
Oct 19, 2007	3.312	3.312	3.267	3.278	117,320	-0.06(-1.90%)
Oct 18, 2007	3.323	3.349	3.312	3.341	68,570	-0.00(-0.06%)
Oct 17, 2007	3.323	3.351	3.321	3.343	50,892	+0.04(+1.07%)
Oct 16, 2007	3.315	3.323	3.276	3.308	109,820	-0.01(-0.45%)
Oct 15, 2007	3.353	3.368	3.312	3.323	138,748	-0.03(-0.95%)
Oct 12, 2007	3.364	3.390	3.353	3.354	151,605	-0.01(-0.28%)
Oct 11, 2007	3.364	3.407	3.358	3.364	297,318	+0.02(+0.67%)
Oct 10, 2007	3.306	3.349	3.297	3.341	242,140	+0.02(+0.56%)
Oct 09, 2007	3.317	3.338	3.293	3.323	237,854	+0.01(+0.45%)
Oct 08, 2007	3.323	3.323	3.291	3.308	78,749	-0.03(-0.78%)
Oct 05, 2007	3.332	3.347	3.325	3.334	130,177	+0.03(+0.85%)
Oct 04, 2007	3.304	3.323	3.293	3.306	197,676	+0.02(+0.62%)
Oct 03, 2007	3.310	3.323	3.285	3.285	70,713	-0.01(-0.34%)
Oct 02, 2007	3.312	3.329	3.295	3.297	174,641	+0.00(+0.11%)