New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.914	4.940	4.875	4.938	153,343	-0.06(-1.15%)
Jan 30, 2014	5.011	5.024	4.969	4.995	42,647	-0.00(-0.05%)
Jan 29, 2014	4.967	5.006	4.967	4.998	149,602	+0.01(+0.26%)
Jan 28, 2014	4.943	4.998	4.943	4.985	323,393	+0.03(+0.69%)
Jan 27, 2014	5.006	5.006	4.943	4.951	146,645	-0.07(-1.41%)
Jan 24, 2014	5.116	5.155	5.019	5.021	325,738	-0.15(-2.83%)
Jan 23, 2014	5.191	5.197	5.134	5.168	184,227	-0.02(-0.35%)
Jan 22, 2014	5.194	5.194	5.163	5.186	367,104	-0.02(-0.30%)
Jan 21, 2014	5.207	5.215	5.173	5.202	296,897	+0.05(+0.96%)
Jan 17, 2014	5.116	5.152	5.152	5.152	598,317	+0.03(+0.51%)
Jan 16, 2014	5.139	5.157	5.100	5.126	197,842	+0.01(+0.20%)
Jan 15, 2014	5.055	5.128	5.055	5.116	54,541	+0.06(+1.17%)
Jan 14, 2014	5.032	5.061	5.024	5.057	185,788	+0.07(+1.33%)
Jan 13, 2014	4.998	5.040	4.980	4.990	329,679	-0.01(-0.10%)
Jan 10, 2014	5.003	5.003	4.959	4.995	134,675	+0.02(+0.31%)
Jan 09, 2014	4.995	4.998	4.974	4.980	169,648	-0.02(-0.42%)
Jan 08, 2014	5.035	5.042	4.975	5.001	111,756	-0.03(-0.57%)
Jan 07, 2014	5.001	5.045	5.001	5.029	85,837	+0.03(+0.63%)
Jan 06, 2014	4.982	5.016	4.982	4.998	258,152	+0.03(+0.53%)
Jan 03, 2014	5.006	5.022	4.962	4.972	151,660	-0.03(-0.68%)
Jan 02, 2014	5.155	5.155	4.914	5.006	390,796	-0.20(-3.91%)
Dec 31, 2013	5.202	5.210	5.210	5.210	80,719	+0.00(+0.00%)
Dec 30, 2013	5.259	5.270	5.204	5.210	147,119	-0.02(-0.30%)
Dec 27, 2013	5.173	5.249	5.129	5.225	572,563	+0.06(+1.07%)
Dec 26, 2013	5.113	5.172	5.113	5.170	330,470	+0.07(+1.34%)
Dec 24, 2013	5.049	5.117	5.025	5.102	391,789	+0.04(+0.72%)
Dec 23, 2013	5.019	5.070	5.019	5.066	225,232	+0.17(+3.39%)
Dec 20, 2013	4.880	4.910	4.876	4.900	241,500	+0.02(+0.39%)
Dec 19, 2013	4.851	4.880	4.816	4.880	53,585	+0.02(+0.35%)
Dec 18, 2013	4.874	4.893	4.861	4.863	57,423	+0.02(+0.42%)
Dec 17, 2013	4.833	4.843	4.829	4.843	26,515	-0.01(-0.29%)
Dec 16, 2013	4.831	4.857	4.804	4.857	120,473	+0.04(+0.88%)
Dec 13, 2013	4.825	4.825	4.776	4.814	140,326	+0.00(+0.04%)
Dec 12, 2013	4.806	4.814	4.802	4.812	41,334	+0.03(+0.58%)
Dec 11, 2013	4.812	4.812	4.777	4.784	187,394	+0.01(+0.22%)
Dec 10, 2013	4.759	4.776	4.755	4.774	34,868	-0.01(-0.18%)
Dec 09, 2013	4.787	4.792	4.761	4.782	47,072	+0.01(+0.27%)
Dec 06, 2013	4.848	4.848	4.767	4.770	163,942	+0.02(+0.45%)
Dec 05, 2013	4.746	4.767	4.738	4.748	52,961	-0.01(-0.18%)
Dec 04, 2013	4.772	4.772	4.735	4.757	62,589	-0.06(-1.15%)
Dec 03, 2013	4.838	4.851	4.806	4.812	116,006	-0.05(-0.97%)
Dec 02, 2013	4.857	4.865	4.848	4.859	92,019	-0.02(-0.44%)
Nov 29, 2013	4.861	4.882	4.861	4.880	25,014	+0.04(+0.88%)
Nov 27, 2013	4.829	4.851	4.829	4.838	22,579	+0.02(+0.49%)
Nov 26, 2013	4.804	4.821	4.799	4.814	60,511	+0.01(+0.18%)
Nov 25, 2013	4.808	4.825	4.797	4.806	116,414	+0.01(+0.13%)
Nov 22, 2013	4.825	4.825	4.783	4.799	58,399	-0.01(-0.18%)
Nov 21, 2013	4.823	4.823	4.805	4.808	17,976	+0.01(+0.27%)
Nov 20, 2013	4.810	4.810	4.778	4.795	28,388	-0.03(-0.53%)
Nov 19, 2013	4.810	4.846	4.806	4.821	27,383	-0.00(-0.04%)
Nov 18, 2013	4.804	4.863	4.776	4.823	193,320	+0.04(+0.94%)
Nov 15, 2013	4.795	4.844	4.776	4.778	103,764	+0.01(+0.31%)
Nov 14, 2013	4.748	4.793	4.748	4.763	104,360	-0.00(-0.04%)
Nov 13, 2013	4.748	4.767	4.746	4.765	71,603	-0.02(-0.49%)
Nov 12, 2013	4.795	4.808	4.782	4.789	71,275	-0.00(-0.09%)
Nov 11, 2013	4.789	4.793	4.784	4.793	21,870	+0.00(+0.09%)
Nov 08, 2013	4.772	4.789	4.735	4.789	106,012	-0.01(-0.13%)
Nov 07, 2013	4.799	4.853	4.795	4.795	120,060	-0.02(-0.44%)
Nov 06, 2013	4.795	4.823	4.795	4.816	370,171	+0.04(+0.76%)
Nov 05, 2013	4.797	4.797	4.735	4.780	69,281	-0.04(-0.75%)
Nov 04, 2013	4.816	4.831	4.808	4.816	143,334	+0.00(+0.09%)