New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.828	2.838	2.791	2.824	59,074	+0.03(+0.95%)
Jan 30, 2012	2.777	2.807	2.777	2.797	58,839	-0.04(-1.37%)
Jan 27, 2012	2.824	2.844	2.811	2.836	160,202	+0.03(+1.02%)
Jan 26, 2012	2.817	2.842	2.795	2.807	142,450	+0.02(+0.73%)
Jan 25, 2012	2.725	2.795	2.719	2.787	158,478	+0.03(+1.11%)
Jan 24, 2012	2.713	2.762	2.713	2.756	53,672	+0.00(+0.07%)
Jan 23, 2012	2.734	2.764	2.729	2.754	310,007	+0.02(+0.90%)
Jan 20, 2012	2.719	2.746	2.711	2.729	97,284	+0.00(+0.00%)
Jan 19, 2012	2.717	2.744	2.711	2.729	160,583	+0.03(+0.98%)
Jan 18, 2012	2.664	2.707	2.664	2.703	132,990	+0.06(+2.17%)
Jan 17, 2012	2.654	2.672	2.643	2.645	203,580	+0.04(+1.57%)
Jan 13, 2012	2.596	2.615	2.572	2.605	103,521	-0.03(-1.17%)
Jan 12, 2012	2.639	2.639	2.627	2.635	128,799	+0.02(+0.86%)
Jan 11, 2012	2.582	2.613	2.559	2.613	81,060	-0.01(-0.31%)
Jan 10, 2012	2.623	2.624	2.609	2.621	53,413	+0.03(+1.35%)
Jan 09, 2012	2.555	2.586	2.545	2.586	193,998	+0.01(+0.56%)
Jan 06, 2012	2.568	2.588	2.549	2.572	252,540	-0.01(-0.48%)
Jan 05, 2012	2.564	2.590	2.564	2.584	99,575	-0.01(-0.47%)
Jan 04, 2012	2.590	2.613	2.590	2.596	182,853	+0.09(+3.59%)
Dec 30, 2011	2.504	2.516	2.504	2.506	91,346	+0.00(+0.08%)
Dec 29, 2011	2.514	2.523	2.476	2.504	217,665	+0.01(+0.41%)
Dec 28, 2011	2.549	2.564	2.494	2.494	360,447	+0.05(+1.93%)
Dec 27, 2011	2.439	2.452	2.434	2.447	190,163	+0.02(+0.78%)
Dec 23, 2011	2.415	2.434	2.415	2.428	103,496	+0.04(+1.50%)
Dec 21, 2011	2.388	2.396	2.377	2.392	70,298	-0.01(-0.31%)
Dec 20, 2011	2.356	2.400	2.356	2.400	149,623	+0.09(+3.92%)
Dec 19, 2011	2.337	2.358	2.302	2.309	256,867	-0.02(-0.81%)
Dec 16, 2011	2.345	2.356	2.315	2.328	101,190	-0.01(-0.32%)
Dec 15, 2011	2.364	2.379	2.330	2.336	119,557	-0.01(-0.24%)
Dec 14, 2011	2.381	2.383	2.328	2.341	115,508	-0.04(-1.66%)
Dec 13, 2011	2.417	2.432	2.364	2.381	274,598	-0.03(-1.17%)
Dec 12, 2011	2.451	2.451	2.383	2.409	267,654	-0.10(-4.06%)
Dec 09, 2011	2.483	2.522	2.483	2.511	67,965	+0.06(+2.31%)
Dec 08, 2011	2.486	2.486	2.443	2.454	173,879	-0.08(-3.27%)
Dec 07, 2011	2.517	2.551	2.496	2.537	96,568	-0.02(-0.59%)
Dec 06, 2011	2.564	2.575	2.549	2.553	145,462	-0.04(-1.45%)
Dec 05, 2011	2.600	2.602	2.570	2.590	232,829	+0.03(+1.18%)
Dec 02, 2011	2.568	2.571	2.560	2.560	95,095	+0.01(+0.37%)
Dec 01, 2011	2.556	2.577	2.549	2.551	78,620	-0.02(-0.88%)
Nov 30, 2011	2.530	2.573	2.530	2.573	407,933	+0.14(+5.65%)
Nov 29, 2011	2.420	2.462	2.420	2.436	58,567	+0.01(+0.47%)
Nov 28, 2011	2.439	2.458	2.413	2.424	96,701	+0.11(+4.56%)
Nov 25, 2011	2.275	2.322	2.275	2.319	46,911	-0.00(-0.16%)
Nov 23, 2011	2.353	2.353	2.309	2.322	290,442	-0.05(-2.15%)
Nov 22, 2011	2.400	2.400	2.358	2.373	101,768	-0.03(-1.10%)
Nov 21, 2011	2.437	2.437	2.371	2.400	194,223	-0.08(-3.12%)
Nov 18, 2011	2.524	2.524	2.477	2.477	85,092	-0.02(-0.61%)
Nov 17, 2011	2.562	2.562	2.485	2.492	162,112	-0.05(-2.15%)
Nov 16, 2011	2.549	2.579	2.547	2.547	105,574	-0.04(-1.60%)
Nov 15, 2011	2.583	2.605	2.575	2.588	66,174	-0.01(-0.29%)
Nov 14, 2011	2.630	2.632	2.588	2.596	44,860	-0.06(-2.13%)
Nov 11, 2011	2.643	2.660	2.643	2.652	62,601	+0.06(+2.33%)
Nov 10, 2011	2.624	2.630	2.588	2.592	63,428	+0.03(+1.10%)
Nov 09, 2011	2.562	2.585	2.556	2.564	112,730	-0.13(-4.83%)
Nov 08, 2011	2.668	2.700	2.639	2.694	189,946	+0.06(+2.22%)
Nov 07, 2011	2.639	2.679	2.619	2.635	40,831	-0.01(-0.36%)
Nov 04, 2011	2.645	2.653	2.628	2.645	49,121	-0.06(-2.16%)
Nov 03, 2011	2.681	2.719	2.654	2.703	258,633	+0.08(+3.17%)
Nov 02, 2011	2.637	2.647	2.620	2.620	43,068	+0.02(+0.94%)