Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.836	8.794	8.794	8.794	157,882	-0.02(-0.24%)
Dec 30, 2013	8.872	8.872	8.738	8.815	163,401	-0.05(-0.55%)
Dec 27, 2013	8.914	8.914	8.815	8.865	277,951	-0.06(-0.63%)
Dec 26, 2013	8.921	8.963	8.858	8.921	94,930	+0.00(+0.00%)
Dec 24, 2013	8.942	8.942	8.865	8.921	61,826	+0.01(+0.08%)
Dec 23, 2013	8.921	8.991	8.865	8.914	201,958	-0.01(-0.11%)
Dec 20, 2013	8.865	8.991	8.865	8.924	98,280	-0.02(-0.20%)
Dec 19, 2013	8.836	8.977	8.822	8.942	185,457	+0.13(+1.43%)
Dec 18, 2013	8.808	8.858	8.745	8.815	127,368	+0.02(+0.24%)
Dec 17, 2013	8.703	8.815	8.689	8.794	193,523	+0.09(+1.05%)
Dec 16, 2013	8.731	8.745	8.682	8.703	65,907	-0.01(-0.08%)
Dec 13, 2013	8.703	8.744	8.663	8.710	88,334	+0.07(+0.81%)
Dec 12, 2013	8.640	8.696	8.640	8.640	95,064	-0.04(-0.40%)
Dec 11, 2013	8.661	8.689	8.612	8.675	105,421	+0.05(+0.60%)
Dec 10, 2013	8.658	8.686	8.595	8.623	128,058	-0.01(-0.08%)
Dec 09, 2013	8.637	8.637	8.602	8.630	178,906	+0.00(+0.00%)
Dec 06, 2013	8.672	8.672	8.603	8.630	116,047	-0.01(-0.08%)
Dec 05, 2013	8.742	8.742	8.623	8.637	73,868	-0.06(-0.72%)
Dec 04, 2013	8.700	8.770	8.630	8.700	115,215	-0.06(-0.64%)
Dec 03, 2013	8.707	8.763	8.637	8.756	77,979	+0.04(+0.48%)
Dec 02, 2013	8.665	8.714	8.623	8.714	117,800	+0.01(+0.08%)
Nov 29, 2013	8.700	8.707	8.665	8.707	16,224	+0.03(+0.34%)
Nov 27, 2013	8.672	8.686	8.630	8.677	118,272	+0.03(+0.31%)
Nov 26, 2013	8.665	8.705	8.630	8.651	110,333	-0.01(-0.08%)
Nov 25, 2013	8.700	8.728	8.658	8.658	70,852	-0.01(-0.08%)
Nov 22, 2013	8.721	8.735	8.665	8.665	60,673	-0.03(-0.40%)
Nov 21, 2013	8.721	8.721	8.668	8.700	41,051	+0.03(+0.32%)
Nov 20, 2013	8.679	8.742	8.672	8.672	91,118	-0.04(-0.48%)
Nov 19, 2013	8.714	8.777	8.686	8.714	74,636	-0.03(-0.32%)
Nov 18, 2013	8.777	8.777	8.742	8.742	17,133	-0.03(-0.39%)
Nov 15, 2013	8.790	8.790	8.706	8.776	20,603	+0.08(+0.88%)
Nov 14, 2013	8.769	8.790	8.692	8.699	64,376	-0.03(-0.32%)
Nov 13, 2013	8.706	8.762	8.706	8.726	58,945	-0.04(-0.47%)
Nov 12, 2013	8.717	8.780	8.710	8.768	40,922	+0.01(+0.15%)
Nov 11, 2013	8.710	8.773	8.710	8.754	26,851	+0.02(+0.19%)
Nov 08, 2013	8.794	8.801	8.738	8.738	63,372	-0.08(-0.87%)
Nov 07, 2013	8.849	8.849	8.794	8.814	37,674	-0.03(-0.38%)
Nov 06, 2013	8.849	8.849	8.828	8.848	33,238	+0.05(+0.54%)
Nov 05, 2013	8.794	8.828	8.766	8.801	82,419	+0.01(+0.16%)
Nov 04, 2013	8.842	8.862	8.759	8.787	39,527	-0.01(-0.08%)
Nov 01, 2013	8.898	8.898	8.738	8.794	56,724	-0.03(-0.39%)
Oct 31, 2013	8.932	8.932	8.801	8.828	54,785	-0.05(-0.55%)
Oct 30, 2013	8.919	8.988	8.877	8.877	83,446	-0.06(-0.71%)
Oct 29, 2013	8.981	8.981	8.925	8.940	102,253	+0.00(+0.01%)
Oct 28, 2013	8.953	8.981	8.912	8.939	78,374	+0.01(+0.08%)
Oct 25, 2013	8.856	8.946	8.843	8.932	37,995	+0.10(+1.10%)
Oct 24, 2013	8.898	8.898	8.813	8.835	45,928	-0.01(-0.16%)
Oct 23, 2013	8.870	8.887	8.807	8.849	82,060	+0.03(+0.32%)
Oct 22, 2013	8.828	8.828	8.794	8.820	42,887	+0.04(+0.46%)
Oct 21, 2013	8.766	8.835	8.766	8.780	81,152	-0.02(-0.24%)
Oct 18, 2013	8.801	8.863	8.766	8.801	73,385	+0.03(+0.40%)
Oct 17, 2013	8.669	8.766	8.641	8.766	88,918	+0.12(+1.45%)
Oct 16, 2013	8.676	8.676	8.620	8.641	61,253	+0.01(+0.08%)
Oct 15, 2013	8.655	8.696	8.620	8.634	90,160	-0.03(-0.32%)
Oct 14, 2013	8.690	8.717	8.655	8.662	33,209	+0.01(+0.08%)
Oct 11, 2013	8.648	8.683	8.645	8.655	22,084	-0.04(-0.48%)
Oct 10, 2013	8.773	8.773	8.676	8.696	102,711	-0.04(-0.49%)
Oct 09, 2013	8.791	8.791	8.680	8.739	68,233	-0.00(-0.04%)
Oct 08, 2013	8.777	8.777	8.625	8.742	90,290	-0.02(-0.24%)
Oct 07, 2013	8.818	8.846	8.756	8.763	48,930	-0.04(-0.47%)
Oct 04, 2013	8.866	8.880	8.791	8.804	45,626	-0.05(-0.55%)
Oct 03, 2013	8.915	8.915	8.811	8.853	29,278	-0.06(-0.66%)
Oct 02, 2013	8.922	8.929	8.846	8.911	71,888	+0.01(+0.08%)