Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.66	11.66	11.66	0	-0.02(-0.15%)
Dec 28, 2017	11.65	11.71	11.65	11.68	60,826	+0.00(+0.00%)
Dec 27, 2017	11.67	11.71	11.66	11.68	29,516	+0.11(+0.99%)
Dec 26, 2017	11.53	11.62	11.53	11.56	77,976	+0.01(+0.08%)
Dec 22, 2017	11.55	11.55	11.52	11.55	81,931	+0.04(+0.38%)
Dec 21, 2017	11.51	11.56	11.50	11.51	171,523	-0.05(-0.46%)
Dec 20, 2017	11.61	11.64	11.56	11.56	63,935	-0.06(-0.53%)
Dec 19, 2017	11.64	11.68	11.62	11.62	29,936	-0.07(-0.60%)
Dec 18, 2017	11.73	11.73	11.69	11.69	39,548	-0.07(-0.60%)
Dec 15, 2017	11.76	11.77	11.75	11.76	42,095	-0.02(-0.15%)
Dec 14, 2017	11.71	11.79	11.71	11.78	98,922	+0.03(+0.28%)
Dec 13, 2017	11.82	11.82	11.68	11.75	71,162	+0.03(+0.22%)
Dec 12, 2017	11.78	11.80	11.72	11.72	30,025	-0.11(-0.89%)
Dec 11, 2017	11.81	11.84	11.75	11.83	28,845	+0.04(+0.30%)
Dec 08, 2017	11.79	11.81	11.76	11.79	47,982	-0.04(-0.30%)
Dec 07, 2017	11.81	11.87	11.78	11.83	52,452	+0.02(+0.15%)
Dec 06, 2017	11.76	11.84	11.76	11.81	30,017	+0.05(+0.41%)
Dec 05, 2017	11.65	11.77	11.65	11.76	22,378	+0.07(+0.64%)
Dec 04, 2017	11.67	11.69	11.67	11.69	62,605	+0.02(+0.18%)
Dec 01, 2017	11.69	11.69	11.64	11.66	52,188	+0.03(+0.27%)
Nov 30, 2017	11.60	11.64	11.60	11.63	51,879	+0.03(+0.22%)
Nov 29, 2017	11.61	11.64	11.56	11.61	52,407	-0.04(-0.38%)
Nov 28, 2017	11.63	11.69	11.63	11.65	44,140	+0.00(+0.00%)
Nov 27, 2017	11.68	11.69	11.64	11.65	23,995	-0.03(-0.23%)
Nov 24, 2017	11.68	11.70	11.67	11.68	12,272	+0.01(+0.08%)
Nov 22, 2017	11.64	11.69	11.64	11.67	34,707	-0.01(-0.08%)
Nov 21, 2017	11.65	11.71	11.65	11.68	36,344	+0.03(+0.23%)
Nov 20, 2017	11.66	11.70	11.64	11.65	36,559	-0.01(-0.08%)
Nov 17, 2017	11.64	11.72	11.64	11.66	22,522	+0.02(+0.15%)
Nov 16, 2017	11.64	11.70	11.64	11.64	54,068	-0.03(-0.23%)
Nov 15, 2017	11.69	11.69	11.62	11.67	215,300	+0.00(+0.00%)
Nov 14, 2017	11.72	11.73	11.66	11.67	34,016	-0.02(-0.20%)
Nov 13, 2017	11.68	11.74	11.68	11.69	18,587	-0.01(-0.08%)
Nov 10, 2017	11.75	11.75	11.67	11.70	35,059	-0.03(-0.22%)
Nov 09, 2017	11.73	11.76	11.73	11.73	25,053	-0.03(-0.30%)
Nov 08, 2017	11.75	11.78	11.75	11.76	20,850	+0.01(+0.07%)
Nov 07, 2017	11.70	11.78	11.70	11.75	19,750	+0.03(+0.22%)
Nov 06, 2017	11.71	11.73	11.67	11.73	20,290	+0.03(+0.22%)
Nov 03, 2017	11.67	11.71	11.67	11.70	15,486	+0.02(+0.16%)
Nov 02, 2017	11.70	11.74	11.67	11.68	41,732	-0.03(-0.23%)
Nov 01, 2017	11.73	11.73	11.67	11.71	19,073	+0.00(+0.00%)
Oct 31, 2017	11.69	11.72	11.68	11.71	38,934	+0.01(+0.07%)
Oct 30, 2017	11.78	11.78	11.66	11.70	117,810	-0.04(-0.37%)
Oct 27, 2017	11.76	11.76	11.73	11.74	18,379	-0.03(-0.22%)
Oct 26, 2017	11.77	11.79	11.76	11.77	25,365	+0.00(+0.00%)
Oct 25, 2017	11.85	11.85	11.77	11.77	23,054	-0.05(-0.44%)
Oct 24, 2017	11.91	11.92	11.82	11.82	37,204	-0.09(-0.73%)
Oct 23, 2017	11.94	11.95	11.85	11.91	25,362	+0.01(+0.07%)
Oct 20, 2017	11.93	11.99	11.90	11.90	26,080	-0.03(-0.29%)
Oct 19, 2017	11.95	11.96	11.94	11.94	9,465	+0.00(+0.01%)
Oct 18, 2017	11.94	11.94	11.91	11.93	13,199	-0.01(-0.08%)
Oct 17, 2017	11.93	11.97	11.92	11.94	31,928	-0.01(-0.07%)
Oct 16, 2017	11.92	11.95	11.91	11.95	11,584	+0.02(+0.20%)
Oct 13, 2017	11.90	11.94	11.90	11.93	17,607	+0.03(+0.24%)
Oct 12, 2017	11.90	11.91	11.88	11.90	22,323	+0.05(+0.39%)
Oct 11, 2017	11.82	11.89	11.82	11.85	28,262	+0.01(+0.07%)
Oct 10, 2017	11.88	11.89	11.84	11.85	29,004	+0.00(+0.00%)
Oct 09, 2017	11.85	11.91	11.83	11.85	27,573	+0.00(+0.00%)
Oct 06, 2017	11.86	11.86	11.81	11.85	25,822	-0.02(-0.15%)
Oct 05, 2017	11.86	11.87	11.84	11.86	64,498	+0.00(+0.00%)
Oct 04, 2017	11.92	11.92	11.86	11.86	16,680	+0.00(+0.00%)
Oct 03, 2017	11.89	11.89	11.85	11.86	18,751	-0.01(-0.07%)