Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.18	11.18	11.18	0	+0.00(+0.00%)
Dec 29, 2016	11.13	11.20	11.13	11.18	62,125	+0.06(+0.53%)
Dec 28, 2016	11.10	11.13	11.06	11.13	115,597	+0.03(+0.23%)
Dec 27, 2016	11.10	11.14	11.10	11.10	52,038	-0.01(-0.08%)
Dec 23, 2016		11.11	11.11	11.11	0	+0.01(+0.08%)
Dec 22, 2016	11.12	11.14	11.08	11.10	67,642	-0.03(-0.23%)
Dec 21, 2016	11.11	11.18	11.11	11.13	77,044	-0.02(-0.15%)
Dec 20, 2016	11.11	11.14	11.08	11.14	90,639	+0.01(+0.08%)
Dec 19, 2016	11.13	11.17	11.13	11.13	34,809	+0.03(+0.30%)
Dec 16, 2016	11.08	11.11	11.07	11.10	106,005	+0.01(+0.08%)
Dec 15, 2016	11.15	11.15	11.05	11.09	68,562	-0.09(-0.83%)
Dec 14, 2016	11.17	11.28	11.17	11.18	57,209	+0.03(+0.30%)
Dec 13, 2016	11.17	11.23	11.16	11.15	58,704	-0.05(-0.40%)
Dec 12, 2016	11.21	11.25	11.15	11.20	39,747	-0.08(-0.67%)
Dec 09, 2016	11.20	11.30	11.16	11.27	89,385	-0.02(-0.15%)
Dec 08, 2016	11.29	11.34	11.23	11.29	50,079	-0.09(-0.81%)
Dec 07, 2016	11.10	11.42	11.10	11.38	72,866	+0.23(+2.02%)
Dec 06, 2016	11.00	11.16	10.96	11.15	66,923	+0.15(+1.37%)
Dec 05, 2016	11.02	11.14	11.00	11.00	77,941	-0.10(-0.90%)
Dec 02, 2016	11.00	11.15	11.00	11.10	45,064	+0.03(+0.31%)
Dec 01, 2016	11.23	11.23	10.94	11.07	64,563	-0.15(-1.35%)
Nov 30, 2016	11.20	11.23	11.13	11.22	53,383	-0.03(-0.30%)
Nov 29, 2016	11.24	11.27	11.21	11.25	27,573	-0.04(-0.37%)
Nov 28, 2016	11.27	11.35	11.25	11.30	39,363	+0.03(+0.30%)
Nov 25, 2016	11.22	11.26	11.21	11.26	15,989	+0.02(+0.19%)
Nov 23, 2016		11.24	11.24	11.24	0	-0.02(-0.19%)
Nov 22, 2016	11.06	11.30	11.05	11.26	101,295	+0.23(+2.12%)
Nov 21, 2016	10.95	11.07	10.91	11.03	147,318	+0.08(+0.69%)
Nov 18, 2016	11.09	11.11	10.92	10.95	54,812	-0.18(-1.59%)
Nov 17, 2016	11.16	11.20	11.05	11.13	89,183	-0.00(-0.04%)
Nov 16, 2016	11.08	11.19	11.08	11.14	46,720	-0.02(-0.15%)
Nov 15, 2016	11.18	11.24	11.09	11.15	126,589	-0.03(-0.30%)
Nov 14, 2016	11.41	11.41	11.09	11.19	80,135	-0.18(-1.61%)
Nov 11, 2016	11.47	11.47	11.31	11.37	22,580	-0.01(-0.07%)
Nov 10, 2016	11.46	11.48	11.35	11.38	39,450	-0.18(-1.52%)
Nov 09, 2016	11.64	11.65	11.50	11.55	53,293	-0.11(-0.92%)
Nov 08, 2016	11.72	11.72	11.62	11.66	77,576	-0.01(-0.07%)
Nov 07, 2016	11.64	11.70	11.64	11.67	19,692	+0.00(+0.02%)
Nov 04, 2016	11.63	11.68	11.63	11.67	8,493	-0.04(-0.37%)
Nov 03, 2016	11.63	11.71	11.63	11.71	11,856	+0.05(+0.39%)
Nov 02, 2016	11.64	11.69	11.64	11.66	11,263	+0.00(+0.04%)
Nov 01, 2016	11.67	11.67	11.59	11.66	36,365	+0.00(+0.00%)
Oct 31, 2016	11.64	11.68	11.64	11.66	36,455	+0.03(+0.24%)
Oct 28, 2016	11.73	11.73	11.59	11.63	38,647	+0.01(+0.05%)
Oct 27, 2016	11.64	11.70	11.61	11.63	12,935	-0.07(-0.64%)
Oct 26, 2016	11.76	11.76	11.66	11.70	26,601	-0.06(-0.49%)
Oct 25, 2016	11.65	11.77	11.65	11.76	35,637	+0.06(+0.49%)
Oct 24, 2016	11.70	11.70	11.60	11.70	35,911	+0.02(+0.21%)
Oct 21, 2016	11.62	11.73	11.62	11.68	19,223	+0.02(+0.14%)
Oct 20, 2016	11.72	11.73	11.58	11.66	32,262	+0.00(+0.00%)
Oct 19, 2016	11.52	11.66	11.52	11.66	50,942	+0.15(+1.29%)
Oct 18, 2016	11.46	11.53	11.38	11.51	58,556	+0.07(+0.58%)
Oct 17, 2016	11.68	11.68	11.44	11.44	39,159	-0.18(-1.57%)
Oct 14, 2016	11.67	11.70	11.62	11.63	60,504	-0.12(-0.99%)
Oct 13, 2016	11.83	11.83	11.70	11.74	21,433	-0.14(-1.18%)
Oct 12, 2016	11.88	11.88	11.83	11.88	30,877	-0.00(-0.02%)
Oct 11, 2016	11.91	11.91	11.84	11.89	41,264	+0.01(+0.07%)
Oct 10, 2016	11.82	11.92	11.72	11.88	49,984	+0.02(+0.15%)
Oct 07, 2016	11.93	11.93	11.84	11.86	31,069	-0.01(-0.07%)
Oct 06, 2016	11.84	11.94	11.84	11.87	27,045	-0.03(-0.28%)
Oct 05, 2016	11.91	11.98	11.85	11.90	53,562	-0.08(-0.69%)
Oct 04, 2016	12.12	12.14	11.98	11.98	30,933	-0.14(-1.16%)