Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.38	17.60	17.29	17.53	266,482	+0.21(+1.24%)
Apr 28, 2005	17.55	17.58	17.28	17.31	337,451	-0.25(-1.44%)
Apr 27, 2005	17.46	17.71	17.22	17.56	361,313	+0.10(+0.60%)
Apr 26, 2005	17.70	17.75	17.34	17.46	373,629	-0.23(-1.29%)
Apr 25, 2005	17.55	17.70	17.47	17.69	958,473	+0.20(+1.15%)
Apr 22, 2005	17.46	17.57	17.38	17.49	316,976	+0.03(+0.15%)
Apr 21, 2005	17.44	17.54	17.14	17.46	550,206	+0.18(+1.05%)
Apr 20, 2005	17.49	17.52	17.07	17.28	854,251	-0.27(-1.55%)
Apr 19, 2005	17.56	17.63	17.35	17.55	564,061	-0.01(-0.07%)
Apr 18, 2005	17.47	17.66	17.21	17.56	291,421	+0.16(+0.90%)
Apr 15, 2005	17.69	17.69	17.30	17.41	627,333	-0.28(-1.58%)
Apr 14, 2005	17.93	18.03	17.67	17.69	301,735	-0.25(-1.38%)
Apr 13, 2005	18.25	18.25	17.85	17.93	590,386	-0.37(-2.02%)
Apr 12, 2005	18.22	18.40	17.89	18.30	468,922	+0.08(+0.43%)
Apr 11, 2005	18.29	18.30	18.12	18.23	206,596	-0.03(-0.14%)
Apr 08, 2005	18.32	18.37	18.19	18.25	380,710	-0.08(-0.46%)
Apr 07, 2005	18.27	18.43	18.16	18.34	143,324	+0.01(+0.04%)
Apr 06, 2005	18.56	18.56	18.23	18.33	403,648	-0.12(-0.63%)
Apr 05, 2005	18.46	18.55	18.27	18.45	365,008	-0.03(-0.18%)
Apr 04, 2005	18.22	18.51	18.09	18.48	480,622	+0.20(+1.10%)
Apr 01, 2005	18.43	18.57	17.71	18.28	406,419	-0.15(-0.81%)
Mar 31, 2005	18.21	18.44	18.20	18.43	334,680	+0.14(+0.78%)
Mar 30, 2005	18.19	18.34	18.14	18.29	171,342	+0.19(+1.04%)
Mar 29, 2005	18.12	18.47	18.03	18.10	438,132	-0.09(-0.50%)
Mar 28, 2005	18.14	18.32	18.03	18.19	451,218	+0.06(+0.36%)
Mar 24, 2005	17.96	18.19	17.94	18.12	454,297	+0.11(+0.61%)
Mar 23, 2005	17.99	18.10	17.75	18.01	524,496	-0.05(-0.25%)
Mar 22, 2005	18.49	18.53	17.97	18.06	367,009	-0.35(-1.91%)
Mar 21, 2005	18.32	18.51	18.25	18.41	206,750	-0.01(-0.03%)
Mar 18, 2005	18.64	18.65	18.28	18.42	531,270	-0.06(-0.35%)
Mar 17, 2005	18.52	18.56	18.42	18.48	206,750	+0.03(+0.14%)
Mar 16, 2005	18.61	18.74	18.43	18.45	373,475	-0.19(-1.01%)
Mar 15, 2005	18.73	18.81	18.61	18.64	346,996	-0.10(-0.52%)
Mar 14, 2005	18.53	18.84	18.53	18.74	349,921	+0.16(+0.87%)
Mar 11, 2005	18.74	18.83	18.54	18.58	334,064	-0.14(-0.73%)
Mar 10, 2005	18.51	18.77	18.49	18.71	504,637	+0.13(+0.70%)
Mar 09, 2005	18.84	18.84	18.49	18.58	483,085	-0.34(-1.79%)
Mar 08, 2005	19.05	19.05	18.82	18.92	517,415	-0.12(-0.65%)
Mar 07, 2005	18.92	19.16	18.92	19.05	391,025	+0.20(+1.07%)
Mar 04, 2005	18.83	18.94	18.78	18.84	300,658	+0.10(+0.55%)
Mar 03, 2005	18.82	18.86	18.55	18.74	287,726	-0.10(-0.52%)
Mar 02, 2005	18.80	19.00	18.69	18.84	234,307	-0.03(-0.14%)
Mar 01, 2005	18.95	18.98	18.82	18.86	355,001	+0.08(+0.45%)
Feb 28, 2005	18.75	18.85	18.74	18.78	428,126	+0.01(+0.03%)
Feb 25, 2005	18.51	18.82	18.38	18.77	355,771	+0.30(+1.62%)
Feb 24, 2005	18.26	18.52	18.22	18.47	324,981	+0.18(+0.96%)
Feb 23, 2005	18.37	18.51	18.26	18.30	279,875	-0.05(-0.25%)
Feb 22, 2005	18.77	18.77	18.25	18.34	488,781	-0.55(-2.92%)
Feb 18, 2005	19.31	19.34	18.68	18.90	536,812	-0.41(-2.12%)
Feb 17, 2005	19.67	19.68	19.22	19.31	386,714	-0.38(-1.95%)
Feb 16, 2005	19.78	19.79	19.45	19.69	494,939	-0.14(-0.72%)
Feb 15, 2005	19.43	19.84	19.36	19.83	513,720	+0.40(+2.07%)
Feb 14, 2005	19.31	19.43	19.31	19.43	257,553	+0.10(+0.54%)
Feb 11, 2005	19.29	19.42	19.20	19.32	288,650	-0.03(-0.17%)
Feb 10, 2005	19.36	19.40	19.29	19.36	239,387	-0.01(-0.03%)
Feb 09, 2005	19.50	19.55	19.30	19.36	353,461	-0.05(-0.27%)
Feb 08, 2005	19.42	19.57	19.34	19.42	173,190	-0.10(-0.50%)
Feb 07, 2005	19.58	19.74	19.47	19.51	116,537	-0.14(-0.69%)
Feb 04, 2005	19.26	19.65	19.26	19.65	265,250	+0.37(+1.92%)
Feb 03, 2005	19.35	19.41	19.24	19.28	918,139	-0.23(-1.20%)
Feb 02, 2005	19.57	19.62	19.47	19.51	259,708	-0.05(-0.23%)