Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.58	47.25	45.98	46.37	526,627	-1.16(-2.44%)
Apr 29, 2015	47.81	47.99	47.25	47.53	225,067	-0.55(-1.14%)
Apr 28, 2015	47.49	48.12	47.13	48.08	228,160	+0.62(+1.31%)
Apr 27, 2015	48.33	48.40	47.30	47.45	292,108	-0.73(-1.52%)
Apr 24, 2015	48.00	48.58	47.87	48.18	215,591	+0.25(+0.53%)
Apr 23, 2015	47.63	48.06	47.45	47.93	229,091	+0.11(+0.23%)
Apr 22, 2015	48.00	48.06	47.38	47.82	231,751	-0.05(-0.10%)
Apr 21, 2015	48.28	48.61	47.86	47.87	208,464	-0.43(-0.89%)
Apr 20, 2015	47.65	48.70	47.65	48.30	217,517	+0.73(+1.53%)
Apr 17, 2015	47.42	48.08	47.34	47.57	281,574	-0.15(-0.32%)
Apr 16, 2015	47.91	47.91	46.98	47.72	180,739	-0.18(-0.38%)
Apr 15, 2015	47.88	48.37	47.81	47.91	274,407	+0.03(+0.06%)
Apr 14, 2015	47.74	48.00	47.58	47.88	136,910	+0.24(+0.50%)
Apr 13, 2015	48.14	48.40	47.58	47.64	281,642	-0.63(-1.31%)
Apr 10, 2015	47.85	48.40	47.55	48.27	236,444	+0.71(+1.50%)
Apr 09, 2015	47.90	48.14	47.21	47.55	375,105	-0.47(-0.98%)
Apr 08, 2015	48.07	48.27	47.70	48.02	241,297	-0.28(-0.57%)
Apr 07, 2015	48.94	49.13	48.27	48.30	337,673	-0.86(-1.75%)
Apr 06, 2015	48.54	49.36	48.53	49.16	352,962	+0.61(+1.27%)
Apr 02, 2015	48.66	48.54	48.54	48.54	230,031	-0.10(-0.21%)
Apr 01, 2015	48.14	48.68	47.69	48.64	290,584	+0.32(+0.67%)
Mar 31, 2015	47.65	48.36	47.54	48.32	378,717	+0.49(+1.03%)
Mar 30, 2015	47.25	48.21	46.98	47.83	246,424	+0.74(+1.57%)
Mar 27, 2015	47.05	47.44	46.81	47.09	177,922	+0.19(+0.41%)
Mar 26, 2015	47.14	47.59	46.70	46.90	191,068	-0.25(-0.52%)
Mar 25, 2015	47.88	48.16	47.10	47.15	228,502	-0.71(-1.48%)
Mar 24, 2015	48.07	48.36	47.51	47.85	208,144	-0.33(-0.69%)
Mar 23, 2015	48.36	48.47	47.94	48.18	318,641	-0.13(-0.27%)
Mar 20, 2015	48.03	48.44	47.71	48.31	1,117,002	+0.49(+1.03%)
Mar 19, 2015	47.90	48.53	47.41	47.82	226,153	-0.25(-0.53%)
Mar 18, 2015	47.25	48.37	46.98	48.08	387,858	+0.88(+1.87%)
Mar 17, 2015	47.18	47.55	46.81	47.19	322,098	-0.06(-0.13%)
Mar 16, 2015	46.45	47.61	46.28	47.25	258,657	+1.02(+2.21%)
Mar 13, 2015	47.03	47.03	45.72	46.23	288,825	-0.75(-1.60%)
Mar 12, 2015	46.40	47.23	46.12	46.98	373,825	+0.94(+2.04%)
Mar 11, 2015	46.32	46.51	45.72	46.05	453,460	-0.34(-0.73%)
Mar 10, 2015	46.19	46.67	46.02	46.38	301,347	+0.02(+0.03%)
Mar 09, 2015	46.08	46.48	46.03	46.37	335,013	+0.28(+0.62%)
Mar 06, 2015	46.70	46.98	45.51	46.08	433,877	-1.15(-2.44%)
Mar 05, 2015	46.88	47.39	46.68	47.24	288,816	+0.34(+0.72%)
Mar 04, 2015	47.09	47.35	46.72	46.90	251,152	-0.45(-0.94%)
Mar 03, 2015	46.66	47.38	46.21	47.35	351,732	+0.62(+1.33%)
Mar 02, 2015	48.04	48.19	46.42	46.72	511,744	-1.41(-2.92%)
Feb 27, 2015	48.33	48.41	47.94	48.13	227,659	-0.17(-0.35%)
Feb 26, 2015	48.85	48.87	48.15	48.30	223,831	-0.34(-0.70%)
Feb 25, 2015	49.37	49.37	48.47	48.64	267,481	-0.71(-1.45%)
Feb 24, 2015	49.47	49.77	49.15	49.35	235,733	-0.05(-0.11%)
Feb 23, 2015	49.21	49.46	49.01	49.41	528,212	+0.55(+1.13%)
Feb 20, 2015	48.65	48.94	48.04	48.85	440,850	+0.26(+0.54%)
Feb 19, 2015	48.46	48.89	48.04	48.59	618,682	+0.28(+0.59%)
Feb 18, 2015	47.34	48.54	47.21	48.31	392,447	+0.86(+1.81%)
Feb 17, 2015	47.27	47.84	46.95	47.45	613,629	+0.14(+0.29%)
Feb 13, 2015	48.30	47.31	47.31	47.31	544,372	-1.07(-2.21%)
Feb 12, 2015	48.50	48.58	48.01	48.38	314,256	+0.04(+0.08%)
Feb 11, 2015	49.08	49.31	47.97	48.34	592,901	-0.91(-1.86%)
Feb 10, 2015	48.61	49.54	48.61	49.25	397,633	+0.66(+1.36%)
Feb 09, 2015	49.72	49.87	48.48	48.59	406,967	-1.09(-2.20%)
Feb 06, 2015	51.77	51.96	49.32	49.68	298,650	-2.45(-4.70%)
Feb 05, 2015	51.65	52.26	51.43	52.13	187,207	+0.57(+1.10%)
Feb 04, 2015	52.01	52.28	51.37	51.56	280,203	-0.83(-1.58%)
Feb 03, 2015	51.93	52.57	51.70	52.39	327,247	+0.48(+0.93%)