Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.00	28.21	28.00	28.15	6,395	-0.37(-1.30%)
Apr 25, 2024	28.59	28.80	27.87	28.52	13,539	-0.12(-0.42%)
Apr 24, 2024	28.25	28.64	27.70	28.64	16,899	+0.49(+1.74%)
Apr 23, 2024	28.37	28.59	27.70	28.15	18,581	-0.48(-1.68%)
Apr 22, 2024	28.25	28.86	28.21	28.63	16,367	+0.32(+1.13%)
Apr 19, 2024	27.49	28.38	27.49	28.31	10,484	+0.57(+2.05%)
Apr 18, 2024	27.79	28.18	27.26	27.74	16,386	-0.22(-0.79%)
Apr 17, 2024	28.21	28.21	27.74	27.96	9,871	+0.01(+0.04%)
Apr 16, 2024	27.92	28.10	27.83	27.95	6,013	+0.00(+0.00%)
Apr 15, 2024	28.15	28.62	27.74	27.95	22,245	-0.27(-0.96%)
Apr 12, 2024	29.14	29.14	28.11	28.22	12,400	-1.00(-3.42%)
Apr 11, 2024	29.85	29.85	29.00	29.22	9,292	-0.18(-0.61%)
Apr 10, 2024	29.74	29.74	29.12	29.40	18,282	-0.10(-0.34%)
Apr 09, 2024	29.42	29.71	29.40	29.50	8,232	-0.32(-1.07%)
Apr 08, 2024	29.02	29.94	29.02	29.82	14,297	+0.83(+2.86%)
Apr 05, 2024	28.65	29.19	28.54	28.99	17,437	+0.27(+0.94%)
Apr 04, 2024	28.90	29.22	28.56	28.72	16,042	+0.13(+0.45%)
Apr 03, 2024	28.85	29.11	28.50	28.59	24,904	-0.58(-1.99%)
Apr 02, 2024	29.80	29.80	28.92	29.17	14,245	-0.21(-0.71%)