Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.62	33.50	32.33	33.01	10,989	+0.73(+2.25%)
Feb 28, 2024	32.79	33.54	32.29	32.29	13,149	-0.60(-1.81%)
Feb 27, 2024	33.03	33.03	32.61	32.88	12,110	-0.06(-0.18%)
Feb 26, 2024	33.21	33.56	32.88	32.94	9,155	-0.27(-0.81%)
Feb 23, 2024	33.63	33.68	33.21	33.21	10,748	-0.22(-0.65%)
Feb 22, 2024	33.82	33.96	33.29	33.43	11,346	-0.61(-1.78%)
Feb 21, 2024	33.28	34.32	33.28	34.04	11,118	+0.39(+1.15%)
Feb 20, 2024	34.37	34.37	33.64	33.65	12,187	-1.21(-3.48%)
Feb 16, 2024	35.06	35.26	34.63	34.86	8,906	-0.21(-0.60%)
Feb 15, 2024	35.05	35.26	34.52	35.07	13,891	-0.43(-1.20%)
Feb 14, 2024	35.01	35.50	34.81	35.50	10,345	+0.59(+1.68%)
Feb 13, 2024	36.16	36.20	34.87	34.91	13,378	-1.39(-3.83%)
Feb 12, 2024	35.76	36.71	35.76	36.30	12,455	+0.41(+1.13%)
Feb 09, 2024	35.57	36.20	35.49	35.89	7,171	-0.11(-0.30%)
Feb 08, 2024	36.46	36.46	35.71	36.00	7,182	-0.41(-1.12%)
Feb 07, 2024	36.07	36.63	35.32	36.41	16,355	+0.21(+0.58%)
Feb 06, 2024	36.40	36.65	35.80	36.20	9,431	-0.16(-0.44%)
Feb 05, 2024	35.76	36.66	34.87	36.36	12,136	+0.42(+1.16%)
Feb 02, 2024	35.81	36.45	35.81	35.94	7,702	-0.23(-0.63%)
Feb 01, 2024	36.01	36.41	35.94	36.17	11,293	+0.13(+0.36%)
Jan 31, 2024	36.19	36.49	36.04	36.04	7,115	-0.37(-1.01%)
Jan 30, 2024	36.76	37.20	36.19	36.41	5,712	-0.32(-0.87%)
Jan 29, 2024	35.78	36.73	35.78	36.73	4,981	+0.47(+1.29%)
Jan 26, 2024	35.83	36.26	35.83	36.26	8,377	-0.05(-0.14%)
Jan 25, 2024	36.48	36.78	35.77	36.31	23,060	-0.16(-0.44%)
Jan 24, 2024	36.56	37.06	36.23	36.47	13,324	+0.14(+0.38%)
Jan 23, 2024	36.81	37.45	36.27	36.33	30,983	-0.27(-0.73%)
Jan 22, 2024	36.59	36.86	36.16	36.60	10,943	+0.15(+0.41%)
Jan 19, 2024	36.85	36.85	36.02	36.45	14,087	-0.08(-0.22%)
Jan 18, 2024	35.92	37.22	35.92	36.53	8,390	+0.61(+1.69%)
Jan 17, 2024	36.35	37.21	35.67	35.92	8,272	-0.84(-2.30%)
Jan 16, 2024	36.24	37.16	36.24	36.77	8,904	+0.00(+0.00%)
Jan 12, 2024	35.72	37.11	35.72	36.77	11,408	+1.89(+5.41%)
Jan 11, 2024	34.47	35.57	34.47	34.88	23,888	-0.37(-1.04%)
Jan 10, 2024	35.31	35.47	34.57	35.25	10,835	-0.38(-1.06%)
Jan 09, 2024	35.86	36.55	35.37	35.63	21,201	-0.32(-0.88%)
Jan 08, 2024	36.32	36.81	35.27	35.94	15,222	-0.92(-2.51%)
Jan 05, 2024	35.95	37.00	35.95	36.87	33,325	+0.63(+1.73%)
Jan 04, 2024	36.64	37.25	36.08	36.24	11,642	-0.08(-0.22%)
Jan 03, 2024	36.41	37.13	36.32	36.32	10,904	-0.11(-0.30%)
Jan 02, 2024	36.77	36.77	36.12	36.43	23,344	+0.17(+0.47%)
Dec 29, 2023	36.56	36.64	36.01	36.26	6,880	-0.29(-0.79%)
Dec 28, 2023	36.83	37.09	36.55	36.55	6,914	-0.32(-0.86%)
Dec 27, 2023	38.41	38.41	36.81	36.87	12,399	-0.77(-2.06%)
Dec 26, 2023	37.20	38.14	36.83	37.64	12,062	+0.78(+2.13%)
Dec 22, 2023	37.01	37.64	36.43	36.86	9,819	+0.00(+0.00%)
Dec 21, 2023	36.12	36.93	34.72	36.86	10,201	+0.18(+0.49%)
Dec 20, 2023	35.13	37.13	35.13	36.68	25,978	+1.93(+5.55%)
Dec 19, 2023	34.65	35.20	34.18	34.75	21,412	+0.41(+1.19%)
Dec 18, 2023	34.40	34.69	34.12	34.34	12,802	+0.09(+0.26%)
Dec 15, 2023	33.82	34.25	33.48	34.25	27,990	+0.54(+1.59%)
Dec 14, 2023	33.78	34.71	32.29	33.72	14,230	+0.39(+1.16%)
Dec 13, 2023	32.90	33.61	32.78	33.33	34,347	+0.25(+0.75%)
Dec 12, 2023	33.35	33.68	32.49	33.08	30,534	-0.70(-2.06%)
Dec 11, 2023	33.77	34.94	33.70	33.78	32,320	-0.31(-0.90%)
Dec 08, 2023	34.77	34.77	33.65	34.09	18,301	-0.40(-1.15%)
Dec 07, 2023	33.80	34.55	33.80	34.48	14,119	+0.38(+1.11%)
Dec 06, 2023	33.94	34.11	33.67	34.11	12,139	+0.07(+0.20%)
Dec 05, 2023	34.66	34.92	33.98	34.04	10,359	-0.63(-1.81%)
Dec 04, 2023	34.68	34.85	33.97	34.66	11,204	-0.03(-0.09%)