Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.49	37.23	34.93	35.13	16,122	-1.06(-2.93%)
Mar 30, 2023	36.75	37.41	35.54	36.19	11,322	-0.87(-2.34%)
Mar 29, 2023	36.59	38.04	36.21	37.06	13,486	+0.51(+1.39%)
Mar 28, 2023	36.38	37.22	35.79	36.55	23,423	-0.17(-0.45%)
Mar 27, 2023	35.75	36.91	35.75	36.72	11,121	+1.17(+3.29%)
Mar 24, 2023	34.77	36.21	34.30	35.55	23,981	+0.12(+0.33%)
Mar 23, 2023	35.81	37.04	35.09	35.43	15,882	-0.72(-1.99%)
Mar 22, 2023	36.96	37.73	35.81	36.15	15,334	-1.11(-2.98%)
Mar 21, 2023	37.43	38.85	37.12	37.27	21,670	+0.03(+0.08%)
Mar 20, 2023	36.04	38.66	35.77	37.24	24,010	+1.36(+3.80%)
Mar 17, 2023	34.65	35.87	34.30	35.87	37,002	+1.05(+3.02%)
Mar 16, 2023	31.66	35.52	31.66	34.82	17,663	+3.51(+11.20%)
Mar 15, 2023	34.07	34.07	30.44	31.31	23,158	-2.81(-8.22%)
Mar 14, 2023	35.41	35.66	34.12	34.12	20,400	-0.47(-1.35%)
Mar 13, 2023	35.45	36.29	34.59	34.59	30,971	-1.14(-3.19%)
Mar 10, 2023	35.78	36.72	35.09	35.73	27,628	+0.24(+0.69%)
Mar 09, 2023	36.49	37.54	35.48	35.48	33,572	-0.99(-2.72%)
Mar 08, 2023	36.90	37.54	36.36	36.48	11,429	-0.76(-2.04%)
Mar 07, 2023	37.98	38.29	36.83	37.24	7,763	-0.14(-0.36%)
Mar 06, 2023	38.33	38.73	36.95	37.37	25,858	-0.80(-2.10%)
Mar 03, 2023	37.23	38.65	36.91	38.17	9,745	+0.92(+2.47%)
Mar 02, 2023	36.53	37.29	36.47	37.25	5,072	+0.89(+2.45%)