Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.13	24.32	23.12	23.20	36,051	-0.84(-3.48%)
Mar 30, 2021	22.69	24.32	22.20	24.04	30,948	+1.58(+7.04%)
Mar 29, 2021	23.02	23.33	21.90	22.46	31,487	-0.70(-3.01%)
Mar 26, 2021	23.03	23.47	22.78	23.16	22,367	+0.07(+0.32%)
Mar 25, 2021	19.67	23.94	19.31	23.08	122,401	+3.17(+15.93%)
Mar 24, 2021	20.70	21.26	19.57	19.91	27,776	-0.64(-3.12%)
Mar 23, 2021	19.71	21.19	19.71	20.55	41,847	+0.84(+4.25%)
Mar 22, 2021	19.50	20.55	18.75	19.71	48,441	+0.14(+0.71%)
Mar 19, 2021	19.17	19.69	18.65	19.58	71,402	+0.24(+1.25%)
Mar 18, 2021	20.19	20.22	19.18	19.33	21,914	-0.85(-4.19%)
Mar 17, 2021	20.43	20.68	20.13	20.18	9,718	-0.15(-0.73%)
Mar 16, 2021	20.46	20.50	20.05	20.33	21,190	-0.11(-0.55%)
Mar 15, 2021	20.18	20.68	20.18	20.44	18,702	+0.34(+1.71%)
Mar 12, 2021	20.46	20.53	20.04	20.10	13,226	-0.18(-0.87%)
Mar 11, 2021	20.21	20.57	20.06	20.27	13,794	+0.07(+0.32%)
Mar 10, 2021	20.24	20.70	20.00	20.21	22,439	+0.21(+1.07%)
Mar 09, 2021	20.53	20.62	19.99	19.99	17,620	-0.33(-1.60%)
Mar 08, 2021	21.85	22.49	20.14	20.32	55,940	-1.09(-5.08%)
Mar 05, 2021	23.10	23.10	21.39	21.41	53,659	-1.82(-7.84%)
Mar 04, 2021	22.15	23.58	21.34	23.23	93,068	-1.82(-7.26%)
Mar 03, 2021	25.29	26.76	24.64	25.05	50,698	+0.61(+2.49%)
Mar 02, 2021	23.79	24.87	23.65	24.44	13,383	+0.95(+4.05%)