Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.77	17.85	17.59	17.85	9,060	+0.17(+0.98%)
Oct 29, 2020	17.22	18.09	17.22	17.68	13,763	+0.14(+0.78%)
Oct 28, 2020	18.03	18.03	17.36	17.54	11,339	-0.44(-2.45%)
Oct 27, 2020	18.51	18.51	17.98	17.98	7,581	-0.49(-2.63%)
Oct 26, 2020	19.57	19.74	18.26	18.47	20,011	-1.03(-5.26%)
Oct 23, 2020	19.52	19.93	19.17	19.49	7,204	+0.26(+1.33%)
Oct 22, 2020	19.19	19.79	19.02	19.24	10,046	-0.15(-0.76%)
Oct 21, 2020	19.01	19.38	18.87	19.38	5,142	+0.39(+2.07%)
Oct 20, 2020	19.94	19.98	18.55	18.99	20,308	-0.81(-4.07%)
Oct 19, 2020	20.61	21.04	19.59	19.80	11,610	-0.60(-2.92%)
Oct 16, 2020	19.78	20.73	19.27	20.39	16,046	+0.78(+3.97%)
Oct 15, 2020	17.88	19.61	17.53	19.61	23,234	+1.48(+8.19%)
Oct 14, 2020	18.15	18.48	17.99	18.13	3,823	+0.05(+0.30%)
Oct 13, 2020	18.05	18.21	17.86	18.07	5,665	-0.31(-1.69%)
Oct 12, 2020	18.68	18.79	18.20	18.39	8,618	+0.00(+0.00%)
Oct 09, 2020	18.60	19.19	18.39	18.39	18,775	-0.02(-0.10%)
Oct 08, 2020	17.96	18.57	17.75	18.40	12,599	+0.89(+5.07%)
Oct 07, 2020	17.10	17.74	16.81	17.52	13,569	+0.68(+4.03%)
Oct 06, 2020	16.77	17.40	16.77	16.84	13,930	-0.16(-0.92%)
Oct 05, 2020	16.82	17.07	16.72	16.99	7,496	+0.17(+1.03%)
Oct 02, 2020	16.52	17.11	16.52	16.82	12,990	+0.05(+0.27%)
Oct 01, 2020	16.79	16.80	16.55	16.77	10,819	+0.09(+0.55%)
Sep 30, 2020	17.14	17.26	16.52	16.68	15,343	-0.47(-2.72%)
Sep 29, 2020	17.41	17.41	17.02	17.15	5,592	-0.16(-0.95%)
Sep 28, 2020	16.81	17.52	16.81	17.31	17,044	+0.87(+5.29%)
Sep 25, 2020	16.79	16.96	16.44	16.44	21,614	-0.26(-1.54%)
Sep 24, 2020	16.95	16.95	16.61	16.70	12,287	-0.26(-1.51%)
Sep 23, 2020	16.77	17.23	16.77	16.96	21,405	+0.01(+0.05%)
Sep 22, 2020	17.71	17.71	16.64	16.95	28,052	-0.77(-4.34%)
Sep 21, 2020	17.50	17.72	17.06	17.72	29,254	-0.05(-0.31%)
Sep 18, 2020	17.76	17.89	17.29	17.77	50,214	+0.01(+0.05%)
Sep 17, 2020	17.90	18.26	17.52	17.76	30,148	-0.27(-1.52%)
Sep 16, 2020	19.01	19.16	18.04	18.04	25,739	-0.96(-5.06%)
Sep 15, 2020	18.81	19.20	18.66	19.00	15,107	+0.37(+1.97%)
Sep 14, 2020	18.29	18.63	18.29	18.63	15,758	+0.37(+2.01%)
Sep 11, 2020	18.44	18.46	18.09	18.27	17,138	+0.17(+0.96%)
Sep 10, 2020	18.46	18.46	18.03	18.09	11,551	-0.14(-0.75%)
Sep 09, 2020	18.95	18.95	18.18	18.23	30,685	-0.55(-2.93%)
Sep 08, 2020	18.87	19.24	18.71	18.78	16,123	-0.50(-2.61%)
Sep 04, 2020	19.11	19.39	18.92	19.28	12,662	+0.45(+2.38%)
Sep 03, 2020	18.79	19.67	18.79	18.83	31,037	-0.08(-0.44%)
Sep 02, 2020	19.24	19.24	18.90	18.92	9,695	-0.18(-0.96%)
Sep 01, 2020	18.94	19.16	18.81	19.10	11,906	+0.32(+1.71%)
Aug 31, 2020	19.64	19.64	18.78	18.78	14,904	-0.57(-2.97%)
Aug 28, 2020	19.34	19.50	19.06	19.35	8,702	+0.29(+1.52%)
Aug 27, 2020	19.41	19.66	19.06	19.06	8,635	-0.34(-1.78%)
Aug 26, 2020	19.40	19.43	18.77	19.41	13,812	+0.01(+0.05%)
Aug 25, 2020	19.98	20.22	19.28	19.40	12,354	-0.41(-2.06%)
Aug 24, 2020	19.54	19.87	19.35	19.81	12,209	+0.51(+2.63%)
Aug 21, 2020	19.61	19.63	19.16	19.30	12,998	-0.45(-2.30%)
Aug 20, 2020	20.24	20.33	19.74	19.75	10,609	-0.58(-2.86%)
Aug 19, 2020	20.17	20.54	20.07	20.33	9,152	+0.42(+2.10%)
Aug 18, 2020	20.78	20.78	19.69	19.92	14,863	-0.99(-4.73%)
Aug 17, 2020	20.83	21.04	20.53	20.91	13,842	-0.25(-1.20%)
Aug 14, 2020	20.68	21.16	20.68	21.16	6,168	+0.17(+0.82%)
Aug 13, 2020	21.06	21.06	20.48	20.99	11,449	-0.11(-0.52%)
Aug 12, 2020	21.24	21.24	20.77	21.10	10,409	+0.05(+0.22%)
Aug 11, 2020	21.08	21.57	20.92	21.05	23,098	+0.24(+1.13%)
Aug 10, 2020	20.63	21.29	20.55	20.82	16,082	+0.19(+0.92%)
Aug 07, 2020	21.17	21.72	20.63	20.63	13,108	-0.77(-3.61%)
Aug 06, 2020	22.46	22.46	20.93	21.40	19,462	+0.36(+1.73%)
Aug 05, 2020	20.53	21.03	20.12	21.03	8,978	+0.78(+3.85%)
Aug 04, 2020	21.11	21.11	20.07	20.25	10,963	-0.32(-1.54%)