Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.37	36.93	35.71	36.50	25,686	+0.09(+0.24%)
Jan 30, 2018	38.10	38.10	36.06	36.41	38,624	-1.65(-4.33%)
Jan 29, 2018	38.19	39.14	37.83	38.06	22,646	-0.17(-0.45%)
Jan 26, 2018	38.80	38.80	37.62	38.23	29,146	-0.30(-0.79%)
Jan 25, 2018	37.80	38.84	37.71	38.54	21,626	+0.74(+1.95%)
Jan 24, 2018	37.58	38.36	37.58	37.80	24,041	+0.30(+0.81%)
Jan 23, 2018	38.54	39.84	37.45	37.49	43,435	-1.22(-3.14%)
Jan 22, 2018	36.28	38.88	35.93	38.71	57,980	+2.26(+6.19%)
Jan 19, 2018	36.28	36.84	35.98	36.45	68,543	+0.04(+0.12%)
Jan 18, 2018	35.93	36.63	35.67	36.41	42,922	+0.48(+1.33%)
Jan 17, 2018	35.67	35.93	34.54	35.93	26,955	+0.48(+1.35%)
Jan 16, 2018		36.67	34.57	35.45	37,238	-0.65(-1.80%)
Jan 12, 2018		36.11	36.11	36.11	0	-0.17(-0.48%)
Jan 11, 2018	36.58	36.97	35.89	36.28	58,937	-0.22(-0.59%)
Jan 10, 2018	35.93	36.76	35.67	36.50	59,852	+0.35(+0.96%)
Jan 09, 2018	33.72	36.41	33.69	36.15	48,368	+2.30(+6.79%)
Jan 08, 2018	34.37	34.41	33.50	33.85	20,458	-0.48(-1.39%)
Jan 05, 2018	33.46	34.46	32.55	34.33	46,802	+0.87(+2.59%)
Jan 04, 2018	35.24	35.25	32.94	33.46	45,729	-1.56(-4.46%)
Jan 03, 2018	33.76	36.24	32.72	35.02	83,116	+1.17(+3.46%)
Jan 02, 2018	32.68	34.11	32.03	33.85	29,861	+1.17(+3.59%)
Dec 29, 2017		32.68	32.68	32.68	0	-0.65(-1.95%)
Dec 28, 2017	33.68	34.20	33.02	33.33	22,740	-0.26(-0.78%)
Dec 27, 2017	33.89	34.59	33.15	33.59	27,991	-0.22(-0.64%)
Dec 26, 2017	34.28	34.80	33.63	33.81	27,411	-0.52(-1.52%)
Dec 22, 2017	34.72	35.15	33.85	34.33	18,988	-0.43(-1.25%)
Dec 21, 2017	34.11	35.63	33.81	34.76	38,499	+0.56(+1.65%)
Dec 20, 2017	33.72	34.50	32.29	34.20	62,494	+0.48(+1.42%)
Dec 19, 2017	34.46	34.80	33.63	33.72	66,300	-0.87(-2.51%)
Dec 18, 2017	34.50	35.24	33.89	34.59	70,454	+0.04(+0.13%)
Dec 15, 2017	34.80	35.65	34.37	34.54	102,334	-0.17(-0.50%)
Dec 14, 2017	35.71	36.28	34.63	34.72	44,265	-1.04(-2.91%)
Dec 13, 2017	35.50	36.37	35.32	35.76	62,290	+0.13(+0.37%)
Dec 12, 2017	36.19	36.98	35.19	35.63	79,995	-0.43(-1.20%)
Dec 11, 2017	35.67	36.44	35.67	36.06	100,349	+0.61(+1.71%)
Dec 08, 2017	35.02	35.89	34.37	35.45	56,665	+0.43(+1.24%)
Dec 07, 2017	35.58	35.93	34.76	35.02	49,421	-0.52(-1.47%)
Dec 06, 2017	36.19	36.58	35.32	35.54	45,398	-0.69(-1.92%)
Dec 05, 2017	35.58	36.76	35.11	36.24	66,757	+0.65(+1.83%)
Dec 04, 2017	37.23	37.60	35.45	35.58	50,411	-1.48(-3.98%)
Dec 01, 2017	37.84	38.10	36.88	37.06	37,728	-0.95(-2.51%)
Nov 30, 2017	37.75	38.33	37.32	38.01	61,684	+0.49(+1.31%)
Nov 29, 2017	37.65	38.26	36.88	37.52	56,789	+0.26(+0.70%)
Nov 28, 2017	38.78	38.78	36.92	37.27	61,069	-1.12(-2.93%)
Nov 27, 2017	40.38	41.11	37.61	38.39	65,684	-1.69(-4.21%)
Nov 24, 2017	40.33	40.59	39.82	40.08	12,019	-0.30(-0.75%)
Nov 22, 2017	41.33	41.33	39.99	40.38	34,418	-0.43(-1.06%)
Nov 21, 2017	40.98	42.24	39.90	40.81	79,387	+0.09(+0.21%)
Nov 20, 2017	39.86	41.16	39.82	40.72	41,292	+0.78(+1.95%)
Nov 17, 2017	38.91	40.29	38.57	39.95	25,614	+1.17(+3.01%)
Nov 16, 2017	37.83	39.34	37.83	38.78	59,080	+1.21(+3.22%)
Nov 15, 2017	37.52	38.00	36.88	37.57	34,238	-0.04(-0.11%)
Nov 14, 2017	37.44	38.26	37.27	37.61	36,849	+0.04(+0.11%)
Nov 13, 2017	37.65	38.00	36.79	37.57	56,154	+0.22(+0.58%)
Nov 10, 2017	37.01	37.44	36.75	37.35	28,713	+0.82(+2.25%)
Nov 09, 2017	36.88	37.52	36.14	36.53	31,719	-0.56(-1.52%)
Nov 08, 2017	35.15	37.18	34.67	37.09	69,866	+1.64(+4.63%)
Nov 07, 2017	34.45	36.53	33.94	35.45	105,148	+1.12(+3.27%)
Nov 06, 2017	33.24	34.54	32.73	34.33	72,906	+0.73(+2.19%)
Nov 03, 2017	31.34	34.11	31.34	33.59	40,619	+2.33(+7.47%)
Nov 02, 2017	33.29	33.29	30.22	31.26	85,299	-3.46(-9.96%)