Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.73	12.83	12.57	12.64	103,811	-0.10(-0.77%)
Feb 27, 2017	12.43	12.94	12.28	12.74	89,956	+0.24(+1.91%)
Feb 24, 2017	12.36	12.65	12.29	12.50	122,951	+0.23(+1.91%)
Feb 23, 2017	12.29	12.33	12.17	12.26	84,138	+0.05(+0.40%)
Feb 22, 2017	12.47	12.47	12.13	12.22	57,624	-0.26(-2.11%)
Feb 21, 2017	12.26	12.59	12.23	12.48	164,823	+0.16(+1.27%)
Feb 17, 2017		12.32	12.32	12.32	0	-0.63(-4.90%)
Feb 16, 2017	13.21	13.21	12.83	12.96	104,093	-0.30(-2.28%)
Feb 15, 2017	13.39	13.47	13.21	13.26	48,953	-0.28(-2.09%)
Feb 14, 2017	13.32	13.59	13.15	13.54	54,442	+0.03(+0.22%)
Feb 13, 2017	13.50	13.70	13.49	13.51	37,859	-0.03(-0.22%)
Feb 10, 2017	13.44	13.59	13.41	13.54	38,930	+0.20(+1.46%)
Feb 09, 2017	13.46	13.50	13.31	13.35	44,736	-0.06(-0.44%)
Feb 08, 2017	13.66	13.66	13.24	13.41	67,150	-0.24(-1.79%)
Feb 07, 2017	13.80	13.96	13.61	13.65	97,431	-0.26(-1.89%)
Feb 06, 2017	13.86	13.97	13.75	13.91	29,306	-0.09(-0.63%)
Feb 03, 2017	13.42	14.21	13.42	14.00	55,569	+0.25(+1.85%)
Feb 02, 2017	13.86	13.87	13.59	13.75	52,797	-0.15(-1.05%)
Feb 01, 2017	14.44	14.47	13.76	13.89	103,529	-0.50(-3.46%)
Jan 31, 2017	14.40	14.60	14.24	14.39	89,058	-0.08(-0.54%)
Jan 30, 2017	13.95	14.60	13.31	14.47	183,660	+0.46(+3.27%)
Jan 27, 2017	14.15	14.20	13.86	14.01	142,818	-0.33(-2.31%)
Jan 26, 2017	14.95	14.95	14.19	14.34	112,927	-0.66(-4.42%)
Jan 25, 2017	15.64	15.64	14.94	15.01	107,265	-0.58(-3.69%)
Jan 24, 2017	15.57	15.67	15.55	15.58	24,920	-0.04(-0.25%)
Jan 23, 2017	15.89	15.90	15.53	15.62	34,513	-0.23(-1.48%)
Jan 20, 2017	15.82	16.08	15.82	15.86	64,537	+0.02(+0.12%)
Jan 19, 2017	15.68	16.00	15.52	15.84	69,497	+0.20(+1.25%)
Jan 18, 2017	15.83	15.92	15.45	15.64	62,400	-0.10(-0.62%)
Jan 17, 2017	16.26	16.26	15.67	15.74	40,749	-0.54(-3.30%)
Jan 13, 2017		16.27	16.27	16.27	0	+0.36(+2.27%)
Jan 12, 2017	16.07	16.10	15.69	15.91	64,235	-0.24(-1.51%)
Jan 11, 2017	16.20	16.26	16.03	16.16	94,536	-0.04(-0.24%)
Jan 10, 2017	16.08	16.35	15.98	16.20	84,138	+0.11(+0.67%)
Jan 09, 2017	16.54	16.59	15.93	16.09	80,382	-0.50(-3.00%)
Jan 06, 2017	17.07	17.08	16.40	16.59	49,333	-0.54(-3.13%)
Jan 05, 2017	17.31	17.54	17.12	17.12	40,334	-0.21(-1.24%)
Jan 04, 2017	17.36	17.62	17.17	17.34	116,330	+0.07(+0.40%)
Jan 03, 2017	17.88	17.88	17.15	17.27	52,725	-0.40(-2.26%)
Dec 30, 2016		17.67	17.67	17.67	0	-0.33(-1.84%)
Dec 29, 2016	18.30	18.30	17.96	18.00	35,015	-0.34(-1.86%)
Dec 28, 2016	18.11	18.46	18.11	18.34	74,566	+0.38(+2.12%)
Dec 27, 2016	18.03	18.03	17.87	17.96	11,560	+0.13(+0.71%)
Dec 23, 2016		17.84	17.84	17.84	0	+0.23(+1.33%)
Dec 22, 2016	17.89	18.12	17.41	17.60	69,149	-0.55(-3.01%)
Dec 21, 2016	18.56	18.59	18.06	18.15	32,463	-0.39(-2.11%)
Dec 20, 2016	18.47	18.76	18.46	18.54	69,600	+0.18(+0.96%)
Dec 19, 2016	18.40	18.43	18.23	18.36	44,910	+0.02(+0.11%)
Dec 16, 2016	17.86	18.34	17.86	18.34	154,748	+0.59(+3.30%)
Dec 15, 2016	17.74	17.92	17.70	17.76	68,801	+0.10(+0.55%)
Dec 14, 2016	18.33	18.48	17.58	17.66	64,414	-0.80(-4.33%)
Dec 13, 2016	18.51	18.79	18.37	18.46	51,162	+0.03(+0.16%)
Dec 12, 2016	18.42	18.73	17.94	18.43	60,852	+0.05(+0.27%)
Dec 09, 2016	18.38	18.43	17.77	18.38	71,937	+0.08(+0.43%)
Dec 08, 2016	17.77	18.39	17.77	18.30	81,970	+0.19(+1.02%)
Dec 07, 2016	18.24	18.35	18.05	18.12	61,355	+0.04(+0.22%)
Dec 06, 2016	17.58	18.20	17.58	18.08	82,334	+0.67(+3.87%)
Dec 05, 2016	17.32	17.65	17.32	17.41	114,972	+0.26(+1.54%)
Dec 02, 2016	17.73	17.73	17.10	17.14	157,859	-0.60(-3.36%)