Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.992	9.170	8.982	9.132	127,308	+0.31(+3.50%)
Jan 28, 2016	8.834	8.965	8.721	8.823	102,793	+0.14(+1.64%)
Jan 27, 2016	8.863	8.919	8.675	8.681	116,692	-0.17(-1.89%)
Jan 26, 2016	8.784	8.913	8.731	8.848	98,457	+0.24(+2.74%)
Jan 25, 2016	8.673	8.796	8.506	8.612	91,562	-0.18(-2.05%)
Jan 22, 2016	8.813	8.914	8.637	8.792	112,528	+0.13(+1.53%)
Jan 21, 2016	8.792	8.867	8.608	8.660	156,212	-0.09(-0.99%)
Jan 20, 2016	8.193	8.752	8.126	8.746	235,360	+0.40(+4.81%)
Jan 19, 2016	8.581	8.581	8.230	8.345	182,436	-0.19(-2.27%)
Jan 15, 2016	8.272	8.539	8.539	8.539	215,238	+0.01(+0.13%)
Jan 14, 2016	8.143	8.602	8.143	8.527	208,854	+0.42(+5.16%)
Jan 13, 2016	8.251	8.389	7.999	8.109	175,995	-0.14(-1.72%)
Jan 12, 2016	8.203	8.268	8.161	8.251	110,782	+0.14(+1.78%)
Jan 11, 2016	8.111	8.169	7.994	8.107	122,347	-0.01(-0.14%)
Jan 08, 2016	8.211	8.266	8.097	8.118	114,102	-0.12(-1.44%)
Jan 07, 2016	8.184	8.338	8.097	8.237	179,695	-0.17(-1.99%)
Jan 06, 2016	8.368	8.512	8.299	8.404	192,927	-0.04(-0.48%)
Jan 05, 2016	8.239	8.468	8.180	8.445	130,493	+0.30(+3.65%)
Jan 04, 2016	7.994	8.251	7.819	8.147	194,725	+0.05(+0.62%)
Dec 31, 2015	8.433	8.097	8.097	8.097	149,572	-0.32(-3.85%)
Dec 30, 2015	8.431	8.503	8.247	8.422	84,667	+0.01(+0.16%)
Dec 29, 2015	8.422	8.539	8.337	8.408	77,767	+0.06(+0.71%)
Dec 28, 2015	8.259	8.425	8.168	8.349	124,358	+0.07(+0.86%)
Dec 24, 2015	8.376	8.278	8.278	8.278	38,565	-0.03(-0.39%)
Dec 23, 2015	7.779	8.326	7.779	8.310	80,909	+0.41(+5.17%)
Dec 22, 2015	7.946	8.051	7.825	7.902	147,748	-0.04(-0.56%)
Dec 21, 2015	7.867	7.955	7.848	7.946	87,492	+0.16(+2.05%)
Dec 18, 2015	8.032	8.069	7.786	7.786	136,293	-0.31(-3.79%)
Dec 17, 2015	7.988	8.235	7.975	8.094	207,296	+0.01(+0.09%)
Dec 16, 2015	8.015	8.134	7.923	8.086	74,629	+0.23(+2.88%)
Dec 15, 2015	7.813	7.867	7.773	7.859	67,740	+0.03(+0.39%)
Dec 14, 2015	7.896	8.013	7.683	7.829	84,062	-0.10(-1.26%)
Dec 11, 2015	7.982	8.138	7.900	7.928	87,742	-0.19(-2.39%)
Dec 10, 2015	7.871	8.160	7.857	8.122	96,873	+0.35(+4.57%)
Dec 09, 2015	7.905	7.969	7.754	7.767	51,537	-0.24(-2.95%)
Dec 08, 2015	7.942	8.009	7.909	8.003	40,066	-0.09(-1.16%)
Dec 07, 2015	8.257	8.257	8.059	8.097	118,975	-0.04(-0.54%)
Dec 04, 2015	8.042	8.259	7.888	8.141	65,301	+0.14(+1.80%)
Dec 03, 2015	8.120	8.166	7.969	7.998	75,067	-0.12(-1.54%)
Dec 02, 2015	8.107	8.159	8.107	8.122	17,099	+0.02(+0.19%)
Dec 01, 2015	8.084	8.149	7.982	8.107	35,115	-0.00(-0.02%)
Nov 30, 2015	8.197	8.326	8.059	8.109	79,982	-0.26(-3.07%)
Nov 27, 2015	8.199	8.468	8.199	8.366	53,126	+0.18(+2.23%)
Nov 25, 2015	8.084	8.183	8.183	8.183	59,777	+0.04(+0.54%)
Nov 24, 2015	8.174	8.174	8.036	8.139	23,402	+0.06(+0.68%)
Nov 23, 2015	8.267	8.267	8.065	8.084	46,941	-0.13(-1.56%)
Nov 20, 2015	8.237	8.357	8.166	8.212	60,747	+0.08(+0.99%)
Nov 19, 2015	8.364	8.378	8.027	8.132	82,996	-0.15(-1.77%)
Nov 18, 2015	8.059	8.315	7.935	8.279	98,816	+0.38(+4.75%)
Nov 17, 2015	8.025	8.052	7.874	7.903	148,186	-0.03(-0.38%)
Nov 16, 2015	8.244	8.244	7.902	7.933	82,619	-0.23(-2.87%)
Nov 13, 2015	8.343	8.441	8.160	8.168	49,054	-0.23(-2.70%)
Nov 12, 2015	8.658	8.658	8.346	8.395	87,296	-0.30(-3.42%)
Nov 11, 2015	9.059	9.249	8.620	8.692	177,110	-0.29(-3.27%)
Nov 10, 2015	8.629	9.059	8.629	8.986	131,065	+0.32(+3.70%)
Nov 09, 2015	9.045	9.045	8.639	8.666	96,315	-0.35(-3.83%)
Nov 06, 2015	8.967	9.020	8.862	9.011	98,774	+0.02(+0.19%)
Nov 05, 2015	8.942	9.121	8.763	8.994	123,666	+0.14(+1.57%)
Nov 04, 2015	9.020	9.020	8.664	8.854	144,830	-0.01(-0.09%)
Nov 03, 2015	8.740	9.028	8.740	8.862	127,337	+0.09(+1.00%)